Data Historis Harga Kripto 29/08/2014
Daftar harga kripto yang direkam pada tanggal 29/08/2014, mencakup 440 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$508,52 | 0,15% | -0,69% | US$6.714.457.237 | US$17.624.798 | 13.204.000 BTC |
| 2 |  Litecoin LTC | US$5,36 | 2,00% | 3,26% | US$169.207.983 | US$2.455.117 | 31.568.501 LTC |
| 3 |  XRP XRP | US$0,005017 | -0,67% | -0,99% | US$145.438.276 | US$169.549 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,02623 | -15,57% | -4,72% | US$52.450.077 | US$1.868.647 | 1.999.992.536 BTS |
| 5 |  Nxt NXT | US$0,02832 | 6,41% | -6,63% | US$28.324.021 | US$69.756,96 | 999.997.096 NXT |
| 6 |  Peercoin PPC | US$0,8409 | -1,37% | -6,18% | US$18.227.211 | US$29.766,20 | 21.676.559 PPC |
| 7 |  Dogecoin DOGE | US$0,0001293 | -2,06% | 3,94% | US$11.751.649 | US$136.449 | 90.914.476.277 DOGE |
| 8 |  Dash DASH | US$2,55 | 6,62% | -19,07% | US$11.733.982 | US$148.519 | 4.602.313 DASH |
| 9 |  Namecoin NMC | US$1,18 | -0,65% | 1,87% | US$11.425.260 | US$40.910,21 | 9.662.500 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02079 | 7,89% | 7,29% | US$9.406.900 | US$12.303,01 | 452.552.412 MAID |
| 11 |  Monero XMR | US$2,21 | 0,96% | 23,74% | US$6.839.134 | US$219.724 | 3.098.047 XMR |
| 12 |  Counterparty XCP | US$2,14 | 4,98% | 21,86% | US$5.670.008 | US$15.336,67 | 2.648.281 XCP |
| 13 |  BitcoinDark BTCD | US$4,56 | -1,23% | 90,32% | US$5.388.708 | US$120.672 | 1.181.869 BTCD |
| 14 |  BitShares PTS PTS | US$3,04 | -1,67% | -3,05% | US$5.180.883 | US$21.993,66 | 1.705.341 PTS |
| 15 |  XCurrency XC | US$0,7209 | -1,48% | -5,32% | US$3.987.981 | US$11.522,30 | 5.531.828 XC |
| 16 |  BlackCoin BLK | US$0,04480 | -1,24% | -16,15% | US$3.344.458 | US$59.350,16 | 74.659.598 BLK |
| 17 |  Bytecoin BCN | US$0,00001879 | -11,18% | -28,91% | US$3.022.881 | US$9.768,78 | 160.894.526.849 BCN |
| 18 |  MonaCoin MONA | US$0,2128 | 3,69% | 17,74% | US$2.442.680 | US$12.727,71 | 11.477.500 MONA |
| 19 |  LottoShares LTS | US$0,06045 | -31,13% | 0,00% | US$2.430.792 | US$3.673,32 | 40.209.948 LTS |
| 20 |  Omni OMNI | US$4,22 | -15,53% | -8,51% | US$2.379.181 | US$1.675,62 | 563.162 OMNI |
| 21 |  Stellar XLM | US$0,002211 | 1,22% | -4,86% | US$2.305.897 | US$43.048,46 | 1.043.131.550 XLM |
| 22 |  Fuzon FZN | US$2,54 | -3,73% | 133,30% | US$2.250.361 | US$782,51 | 885.245 FZN |
| 23 |  ReddCoin RDD | US$0,00006596 | -12,91% | -29,00% | US$1.780.354 | US$70.531,13 | 26.991.375.008 RDD |
| 24 |  Zetacoin ZET | US$0,01053 | -2,35% | 6,30% | US$1.694.405 | US$2.890,87 | 160.844.847 ZET |
| 25 |  Quark QRK | US$0,006713 | -5,32% | 6,47% | US$1.665.886 | US$3.255,67 | 248.161.792 QRK |
| 26 |  Viacoin VIA | US$0,1367 | -8,58% | -13,37% | US$1.475.318 | US$18.159,99 | 10.790.175 VIA |
| 27 |  Primecoin XPM | US$0,1861 | 0,40% | -6,41% | US$1.295.918 | US$3.474,35 | 6.964.105 XPM |
| 28 |  Feathercoin FTC | US$0,02226 | -6,61% | -21,77% | US$1.194.403 | US$5.535,71 | 53.659.490 FTC |
| 29 |  VeriCoin VRC | US$0,04297 | -8,69% | -21,81% | US$1.152.998 | US$13.563,53 | 26.833.426 VRC |
| 30 |  CannabisCoin CANN | US$0,01327 | 82,50% | 234,66% | US$1.038.866 | US$27.706,17 | 78.290.730 CANN |
| 31 |  GameLeagueCoin GML | US$0,001986 | -3,76% | -48,95% | US$992.981 | US$63.948,75 | 500.000.000 GML |
| 32 |  YbCoin YBC | US$0,5114 | 1,85% | 0,69% | US$978.784 | US$9.923,76 | 1.913.927 YBC |
| 33 |  Infinitecoin IFC | US$0,00001034 | 8,39% | 2,87% | US$936.849 | US$1.586,45 | 90.591.427.357 IFC |
| 34 |  Vertcoin VTC | US$0,1226 | 2,76% | -2,54% | US$906.070 | US$11.246,73 | 7.393.000 VTC |
| 35 |  Crypti XCR | US$0,008360 | -11,40% | -19,37% | US$836.029 | US$7.948,28 | 100.000.000 XCR |
| 36 |  Megacoin MEC | US$0,02912 | -5,15% | -8,31% | US$727.908 | US$2.853,56 | 24.999.300 MEC |
| 37 |  Maxcoin MAX | US$0,02080 | -4,29% | -10,90% | US$719.926 | US$5.732,29 | 34.615.440 MAX |
| 38 |  CloakCoin CLOAK | US$0,1521 | 7,86% | 16,71% | US$688.646 | US$20.611,43 | 4.526.244 CLOAK |
| 39 |  Syscoin SYS | US$0,001863 | 3,82% | -17,18% | US$682.807 | US$13.702,70 | 366.524.923 SYS |
| 40 |  PotCoin POT | US$0,004582 | -3,37% | -2,88% | US$666.894 | US$2.951,82 | 145.561.759 POT |
| 41 |  Novacoin NVC | US$0,8212 | -6,66% | -14,50% | US$660.633 | US$3.824,64 | 804.505 NVC |
| 42 |  Pandacoin PND | US$0,00002028 | 2,12% | -9,84% | US$652.578 | US$1.646,10 | 32.173.850.820 PND |
| 43 |  NEMstake NEM | US$764,67 | 14,89% | 6,55% | US$592.616 | US$3.211,60 | 775 NEM |
| 44 |  FIMKrypto FIMK | US$0,001588 | -1,17% | -4,63% | US$591.298 | US$74.560,96 | 372.450.198 FIMK |
| 45 |  Ixcoin IXC | US$0,02819 | 7,26% | -8,32% | US$582.517 | US$1.735,19 | 20.667.362 IXC |
| 46 |  jl777hodl JLH | US$0,05457 | -0,89% | -10,26% | US$545.680 | US$748,71 | 10.000.000 JLH |
| 47 |  Sync SYNC | US$474,46 | 3,81% | -11,28% | US$541.955 | US$4.085,94 | 1.142 SYNC |
| 48 |  ShadowCash SDC | US$0,08136 | 10,22% | -2,61% | US$523.511 | US$26.069,98 | 6.434.346 SDC |
| 49 |  Storjcoin X SJCX | US$0,01322 | 21,71% | 5,52% | US$521.841 | US$5.194,33 | 39.469.276 SJCX |
| 50 |  WorldCoin WDC | US$0,008189 | -6,60% | 11,21% | US$518.237 | US$4.324,91 | 63.285.667 WDC |
Tabel di atas menampilkan halaman 1 dari total 9 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.