Data Historis Harga Kripto 29/08/2014
Daftar harga kripto yang direkam pada tanggal 29/08/2014, mencakup 440 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Karmacoin KARMA | US$0,000008180 | 29,27% | 36,08% | US$495.308 | US$2.022,09 | 60.548.349.065 KARMA |
| 52 |  DNotes NOTE | US$0,005238 | -13,42% | -3,20% | US$473.688 | US$5.165,19 | 90.425.351 NOTE |
| 53 |  BilShares BILS | US$0,0004719 | -3,70% | 0,00% | US$471.886 | US$37.865,32 | 1.000.000.000 BILS |
| 54 |  DigitalNote XDN | US$0,00007628 | -0,97% | -13,65% | US$450.847 | US$5.012,75 | 5.910.746.171 XDN |
| 55 |  Nxttycoin NXTTY | US$0,002195 | 13,12% | 59,71% | US$438.967 | US$9.330,72 | 200.000.000 NXTTY |
| 56 |  Uro URO | US$0,6104 | -18,86% | 22,73% | US$370.801 | US$17.971,21 | 607.516 URO |
| 57 |  Librexcoin LXC | US$0,03684 | -31,65% | 43,67% | US$359.026 | US$134.614 | 9.746.446 LXC |
| 58 |  NautilusCoin NAUT | US$0,07105 | -2,85% | -17,85% | US$351.873 | US$3.440,14 | 4.952.131 NAUT |
| 59 |  Anoncoin ANC | US$0,2908 | 4,95% | -17,14% | US$350.568 | US$1.164,69 | 1.205.489 ANC |
| 60 |  Razor RZR | US$0,1748 | -0,86% | 3,29% | US$348.773 | US$3.185,74 | 1.995.396 RZR |
| 61 |  Unobtanium UNO | US$1,82 | -10,82% | -6,05% | US$345.964 | US$716,48 | 190.526 UNO |
| 62 |  I/O Coin IOC | US$0,01965 | 16,16% | -5,25% | US$314.785 | US$3.970,89 | 16.015.908 IOC |
| 63 |  GoldCoin GLC | US$0,009585 | 1,61% | 16,87% | US$308.981 | US$794,37 | 32.237.390 GLC |
| 64 |  MintCoin MINT | US$0,00001487 | -1,72% | 28,85% | US$293.457 | US$804,33 | 19.732.628.461 MINT |
| 65 |  Hyper HYPER | US$0,08911 | 17,98% | 46,49% | US$286.743 | US$2.895,46 | 3.217.944 HYPER |
| 66 |  Boolberry BBR | US$0,2116 | 0,88% | 132,03% | US$264.975 | US$24.891,93 | 1.252.443 BBR |
| 67 |  JackpotCoin JPC | US$0,00005052 | 6,13% | -1,30% | US$261.697 | US$682,07 | 5.180.563.693 JPC |
| 68 |  DigiByte DGB | US$0,0001916 | -0,47% | -3,19% | US$238.322 | US$1.395,97 | 1.243.666.067 DGB |
| 69 |  Gulden NLG | US$0,002152 | 6,14% | 38,19% | US$233.484 | US$4.983,19 | 108.512.000 NLG |
| 70 |  GreenBacks GB | US$0,01143 | -13,72% | 0,00% | US$228.761 | US$58.785,23 | 20.013.379 GB |
| 71 |  WankCoin WKC | US$0,08091 | 7,39% | 65,94% | US$213.655 | US$5.960,59 | 2.640.500 WKC |
| 72 |  SuperCoin SUPER | US$0,01440 | 1,16% | 37,15% | US$212.236 | US$1.425,45 | 14.739.465 SUPER |
| 73 |  Nas NAS | US$0,00002088 | 30,15% | 13,89% | US$208.774 | US$1.411,14 | 10.000.000.000 NAS |
| 74 |  Quatloo QTL | US$0,1349 | -3,23% | 546,77% | US$203.961 | US$23.052,79 | 1.511.593 QTL |
| 75 |  SaffronCoin SFR | US$0,01387 | -4,99% | 31,72% | US$196.378 | US$4.378,21 | 14.155.072 SFR |
| 76 |  Terracoin TRC | US$0,02731 | 2,15% | -13,94% | US$180.655 | US$660,99 | 6.614.136 TRC |
| 77 |  ClusterCoin CLSTR | US$0,05086 | 0,14% | 0,00% | US$177.999 | US$1.049,64 | 3.500.000 CLSTR |
| 78 |  Stealth XST | US$0,008314 | -3,90% | 52,57% | US$173.887 | US$1.834,46 | 20.914.355 XST |
| 79 |  Halcyon HAL | US$0,1021 | -7,80% | -9,16% | US$165.689 | US$18.626,45 | 1.622.841 HAL |
| 80 |  AeroMe AM | US$0,02277 | -7,06% | 40,71% | US$161.570 | US$5.289,57 | 7.094.196 AM |
| 81 |  Donu DONU | US$0,1343 | 69,89% | 0,00% | US$151.753 | US$49.255,21 | 1.130.300 DONU |
| 82 |  RootCoin ROOT | US$0,08035 | -7,25% | 0,00% | US$143.849 | US$54.138,71 | 1.790.179 ROOT |
| 83 |  UltraCoin UTC | US$0,007821 | 23,30% | 17,64% | US$141.957 | US$2.918,89 | 18.151.079 UTC |
| 84 |  Applecoin APC | US$0,007158 | -8,23% | 9,69% | US$141.500 | US$1.952,67 | 19.768.365 APC |
| 85 |  XxXcoin XXX | US$0,003815 | -7,88% | -2,62% | US$139.193 | US$994,55 | 36.485.069 XXX |
| 86 |  Virtacoin VTA | US$0,00001507 | 24,31% | 45,46% | US$135.550 | US$4.739,66 | 8.992.645.893 VTA |
| 87 |  Pinkcoin PINK | US$0,0003509 | -4,12% | -21,98% | US$127.756 | US$1.018,48 | 364.105.992 PINK |
| 88 |  ZcCoin ZCC | US$0,007325 | -2,22% | -3,84% | US$127.116 | US$1.407,07 | 17.352.849 ZCC |
| 89 |  NavCoin NAV | US$0,002021 | 7,57% | -7,42% | US$115.446 | US$8.463,08 | 57.119.160 NAV |
| 90 |  Dirac XDQ | US$0,2906 | -12,59% | 30,36% | US$101.637 | US$2.585,78 | 349.753 XDQ |
| 91 |  BoostCoin BOST | US$0,008646 | -10,83% | 29,04% | US$101.284 | US$567,67 | 11.714.145 BOST |
| 92 |  BlueCoin BLU | US$0,0001830 | -5,30% | -39,99% | US$97.509 | US$1.517,93 | 532.788.834 BLU |
| 93 |  Sonic SSD | US$0,004566 | 149,88% | 163,97% | US$96.750 | US$14.592,99 | 21.190.257 SSD |
| 94 |  XCloudcoin XCLD | US$0,07704 | -1,90% | 6,61% | US$88.596 | US$1.940,07 | 1.150.000 XCLD |
| 95 |  NoirShares NRS | US$0,03381 | -1,25% | 69,38% | US$82.771 | US$984,19 | 2.447.814 NRS |
| 96 |  HyperStake HYP | US$0,005611 | 8,63% | 176,38% | US$81.653 | US$689,56 | 14.551.313 HYP |
| 97 |  CryptCoin CRYPT | US$0,01816 | 16,06% | -10,20% | US$76.505 | US$713,05 | 4.213.054 CRYPT |
| 98 |  WhiteCoin XWC | US$0,0002481 | -18,40% | -26,26% | US$75.188 | US$955,58 | 303.049.670 XWC |
| 99 |  TagCoin TAG | US$0,03421 | -13,79% | 37,31% | US$64.303 | US$2.957,89 | 1.879.665 TAG |
| 100 |  NobleCoin NOBL | US$0,00003591 | -14,90% | -23,99% | US$62.447 | US$1.288,55 | 1.739.175.000 NOBL |
Tabel di atas menampilkan halaman 2 dari total 9 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.