Data Historis Harga Kripto 29/08/2014
Daftar harga kripto yang direkam pada tanggal 29/08/2014, mencakup 440 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  365Coin 365 | US$90,52 | 78,26% | -19,71% | US$12.649 | US$70,18 | 140 365 |
| 252 |  LeafCoin LEAF | US$0,0000008037 | 12,33% | 6,02% | US$12.315 | US$0,5674 | 15.322.977.853 LEAF |
| 253 |  Zedcoin ZED | US$0,001083 | 46,02% | 3,13% | US$12.199 | US$12,08 | 11.262.360 ZED |
| 254 |  Elacoin ELC | US$0,02994 | 21,25% | 70,30% | US$11.763 | US$0,01901 | 392.877 ELC |
| 255 |  Greencoin GRE | US$0,00005085 | 0,14% | -28,79% | US$11.692 | US$336,40 | 229.923.025 GRE |
| 256 |  Coino CON | US$0,0003865 | -3,66% | 104,02% | US$11.198 | US$167,35 | 28.975.349 CON |
| 257 |  Truckcoin TRK | US$0,001032 | 1,65% | 53,45% | US$10.806 | US$56,31 | 10.468.320 TRK |
| 258 |  Horizon HZ | US$0,0001017 | 150,35% | 40,59% | US$10.652 | US$2,97 | 104.734.249 HZ |
| 259 |  SHACoin SHA | US$0,00003051 | 20,17% | -8,08% | US$10.642 | US$0,1980 | 348.776.106 SHA |
| 260 |  CaliforniaCoin CAC | US$0,000005056 | 2,04% | 9,59% | US$10.409 | US$0,5905 | 2.058.600.050 CAC |
| 261 |  GoldReserve XGR | US$0,0007933 | -7,01% | -31,58% | US$10.124 | US$103,97 | 12.762.049 XGR |
| 262 |  ESportsCoin ESC | US$0,007628 | 0,14% | -0,69% | US$9.969 | US$0,007628 | 1.306.961 ESC |
| 263 |  Franko FRK | US$0,03400 | -7,77% | -7,40% | US$9.864 | US$94,21 | 290.140 FRK |
| 264 |  Guncoin GUN | US$0,0001475 | 27,35% | 48,47% | US$9.742 | US$6,48 | 66.061.228 GUN |
| 265 |  Guerillacoin GUE | US$0,002154 | -0,50% | -33,59% | US$9.709 | US$124,20 | 4.508.409 GUE |
| 266 |  TorCoin TOR | US$0,006363 | 13,78% | -37,72% | US$9.659 | US$73,84 | 1.517.837 TOR |
| 267 |  Piggycoin PIGGY | US$0,00002034 | -10,41% | -26,12% | US$9.633 | US$10,04 | 473.566.466 PIGGY |
| 268 |  Maieuticoin MMXIV | US$4,58 | -36,19% | -19,03% | US$9.441 | US$95,04 | 2.060 MMXIV |
| 269 |  Firecoin FIRE | US$0,09662 | 821,84% | 65,70% | US$9.424 | US$0,2187 | 97.535 FIRE |
| 270 |  UnbreakableCoin UNB | US$0,006092 | 7,68% | -2,34% | US$9.154 | US$2,24 | 1.502.600 UNB |
| 271 |  PLNcoin PLNC | US$0,001068 | 5,15% | 0,00% | US$9.132 | US$31,91 | 8.551.664 PLNC |
| 272 |  IcebergCoin ICB | US$0,001981 | 4,66% | -7,42% | US$8.823 | US$26,39 | 4.454.082 ICB |
| 273 |  ArtByte ABY | US$0,0001220 | -16,22% | -19,23% | US$8.635 | US$41,75 | 70.752.050 ABY |
| 274 |  StableCoin SBC | US$0,0005746 | 0,50% | 0,68% | US$8.582 | US$11,54 | 14.935.682 SBC |
| 275 |  BetaCoin BET | US$0,0005238 | 4,97% | -16,75% | US$8.517 | US$74,89 | 16.259.078 BET |
| 276 |  Kittehcoin MEOW | US$0,0000005360 | 45,67% | 33,20% | US$8.222 | US$120,82 | 15.338.741.267 MEOW |
| 277 |  Goalcoin GOAL | US$0,02797 | 1,91% | 12,04% | US$8.179 | US$35,57 | 292.423 GOAL |
| 278 |  Aliencoin ALN | US$0,0003187 | 80,74% | 81,61% | US$7.820 | US$286,28 | 24.539.010 ALN |
| 279 |  StabilityShares XSI | US$0,001056 | -26,57% | -27,48% | US$7.767 | US$106,31 | 7.351.217 XSI |
| 280 |  LegendaryCoin LGD | US$0,001551 | -59,28% | 236,54% | US$7.697 | US$17,15 | 4.962.961 LGD |
| 281 |  PseudoCash PSEUD | US$0,003495 | -9,53% | 36,08% | US$7.635 | US$29,89 | 2.184.756 PSEUD |
| 282 |  CryptoEscudo CESC | US$0,0001119 | -4,21% | -19,08% | US$7.607 | US$37,96 | 67.998.300 CESC |
| 283 |  DoSCoin DOS | US$0,00004068 | 100,28% | 232,13% | US$7.586 | US$23,65 | 186.472.412 DOS |
| 284 |  SmartCoin SMC | US$0,0004577 | 4,06% | -41,35% | US$7.210 | US$0,6028 | 15.753.430 SMC |
| 285 |  OpenSourcecoin OSC | US$0,001520 | 39,11% | 64,05% | US$7.207 | US$94,66 | 4.740.162 OSC |
| 286 |  Libertycoin XLB | US$0,0004205 | -30,41% | -38,31% | US$6.944 | US$35,67 | 16.512.528 XLB |
| 287 |  Electron ELT | US$0,002543 | 40,05% | 6,27% | US$6.853 | US$57,25 | 2.695.222 ELT |
| 288 |  CRTCoin CRT | US$0,1140 | 26,77% | -36,49% | US$6.835 | US$1,05 | 59.975 CRT |
| 289 |  Joulecoin XJO | US$0,0006255 | 0,32% | -5,60% | US$6.749 | US$2,19 | 10.789.856 XJO |
| 290 |  LiteBar LTB | US$0,03815 | -7,83% | 13,63% | US$6.743 | US$101,10 | 176.737 LTB |
| 291 |  BurnerCoin BURN | US$0,003087 | -9,95% | -27,04% | US$6.733 | US$7,57 | 2.181.453 BURN |
| 292 |  SaveCoin SPC | US$0,005594 | 0,14% | -5,87% | US$6.621 | US$5,71 | 1.183.714 SPC |
| 293 |  Neocoin NEC | US$0,001022 | -0,36% | -1,19% | US$6.286 | US$14,54 | 6.150.310 NEC |
| 294 |  SpainCoin SPA | US$0,0001882 | -44,05% | -26,13% | US$6.280 | US$156,21 | 33.378.147 SPA |
| 295 |  MastCoin MAST | US$0,002487 | -29,93% | 120,00% | US$6.149 | US$84,57 | 2.471.966 MAST |
| 296 |  Conspiracycoin CYC | US$0,002417 | 0,61% | -37,10% | US$6.116 | US$49,72 | 2.530.414 CYC |
| 297 |  Phoenixcoin PXC | US$0,0003052 | -1,54% | -38,52% | US$5.745 | US$24,95 | 18.823.100 PXC |
| 298 |  AimCoin AIM | US$0,0001882 | 85,26% | -26,51% | US$5.660 | US$5,11 | 30.083.791 AIM |
| 299 |  CannaCoin CCN | US$0,002027 | -15,84% | -26,38% | US$5.650 | US$108,94 | 2.786.514 CCN |
| 300 |  ShibeCoin SHIBE | US$0,00001853 | -2,69% | 9,66% | US$5.577 | US$139,85 | 300.987.947 SHIBE |
Tabel di atas menampilkan halaman 6 dari total 9 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.