Data Historis Harga Kripto 29/08/2014
Daftar harga kripto yang direkam pada tanggal 29/08/2014, mencakup 440 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CacheCoin CACH | US$0,01663 | -4,71% | -45,90% | US$5.529 | US$19,83 | 332.373 CACH |
| 302 |  RonPaulCoin RPC | US$0,04051 | -12,82% | 5,59% | US$5.463 | US$41,90 | 134.853 RPC |
| 303 |  Aiden ADN | US$0,0003661 | -31,33% | -36,40% | US$5.360 | US$180,57 | 14.639.403 ADN |
| 304 |  Noirbits NRB | US$0,002374 | -17,85% | -23,28% | US$5.344 | US$38,10 | 2.251.240 NRB |
| 305 |  OrangeCoin OC | US$0,0001017 | 20,44% | -26,44% | US$5.311 | US$7,70 | 52.220.142 OC |
| 306 |  CHCCoin CHCC | US$0,0001678 | -17,38% | 31,08% | US$5.218 | US$41,52 | 31.094.206 CHCC |
| 307 |  PHCoin PHC | US$0,0007628 | 26,11% | -7,32% | US$5.178 | US$48,82 | 6.788.800 PHC |
| 308 |  Argentum ARG | US$0,003509 | 7,65% | -0,24% | US$5.164 | US$34,02 | 1.471.853 ARG |
| 309 |  Benjamins BEN | US$0,002124 | 0,27% | -51,46% | US$5.157 | US$0,004461 | 2.427.600 BEN |
| 310 |  RainbowCoin LGBT | US$0,000005085 | 0,14% | -0,69% | US$5.077 | US$2,19 | 998.323.190 LGBT |
| 311 |  Global Denomination GDN | US$0,001020 | -11,82% | -29,09% | US$5.072 | US$109,18 | 4.971.920 GDN |
| 312 |  Quarkbar QB | US$0,0004272 | -14,39% | 26,28% | US$4.904 | US$11,98 | 11.481.258 QB |
| 313 |  Fractalcoin FRAC | US$0,006628 | 28,32% | -18,62% | US$4.840 | US$196,20 | 730.217 FRAC |
| 314 |  KlondikeCoin KDC | US$0,0006255 | -36,17% | -2,12% | US$4.579 | US$0,1711 | 7.320.629 KDC |
| 315 |  Magicoin MAGIC | US$0,001114 | 2,00% | 8,78% | US$4.569 | US$22,01 | 4.102.283 MAGIC |
| 316 |  MyCoin MYC | US$0,000005100 | -33,07% | -0,93% | US$4.488 | US$0,5100 | 880.000.000 MYC |
| 317 |  Triangles TRI | US$0,09034 | 137,21% | 0,00% | US$4.471 | US$82,93 | 49.493 TRI |
| 318 |  CoolCoin COOL | US$0,00004070 | -16,74% | 0,17% | US$4.227 | US$45,36 | 103.874.595 COOL |
| 319 |  Hirocoin HIRO | US$0,00004577 | -9,81% | -31,81% | US$4.088 | US$4,84 | 89.328.800 HIRO |
| 320 |  Catcoin CAT | US$0,002548 | 0,34% | -0,50% | US$3.969 | US$0,9076 | 1.557.800 CAT |
| 321 |  Tomatocoin TMT | US$0,0001322 | 2,85% | 35,89% | US$3.966 | US$3,47 | 30.000.000 TMT |
| 322 |  Lycancoin LYC | US$0,00001526 | -24,89% | -40,42% | US$3.933 | US$21,00 | 257.833.791 LYC |
| 323 |  CorgiCoin CORG | US$0,00000005180 | 33,52% | -47,79% | US$3.933 | US$20,09 | 75.915.386.731 CORG |
| 324 |  QuidCoin QUID | US$0,0008492 | -14,20% | -36,95% | US$3.915 | US$9,42 | 4.609.887 QUID |
| 325 |  Techcoin TECH | US$0,02085 | 7,79% | 74,35% | US$3.901 | US$0,2087 | 187.123 TECH |
| 326 |  FAILCoin FAIL | US$0,00000005239 | -0,34% | 0,59% | US$3.888 | US$3,15 | 74.223.720.459 FAIL |
| 327 |  Pawncoin PAWN | US$0,0005085 | 0,15% | 58,22% | US$3.815 | US$0,3255 | 7.501.885 PAWN |
| 328 |  Marscoin MARS | US$0,0005085 | -1,82% | -2,50% | US$3.655 | US$11,47 | 7.188.000 MARS |
| 329 |  Fantomcoin FCN | US$0,005080 | 26,92% | -38,86% | US$3.637 | US$30,68 | 715.913 FCN |
| 330 |  Cashcoin CASH | US$0,0007729 | 1,48% | -21,95% | US$3.518 | US$12,24 | 4.551.861 CASH |
| 331 |  ShieldCoin SHLD | US$0,003243 | 90,64% | 44,79% | US$3.518 | US$33,09 | 1.084.759 SHLD |
| 332 |  QuazarCoin QCN | US$0,005162 | 2,99% | -75,97% | US$3.412 | US$91,62 | 660.938 QCN |
| 333 |  Junkcoin JKC | US$0,0002746 | 2,04% | -40,42% | US$3.396 | US$17,01 | 12.366.651 JKC |
| 334 |  Nyancoin NYAN | US$0,00002936 | -4,39% | -47,63% | US$3.378 | US$2,26 | 115.076.376 NYAN |
| 335 |  Emucoin EMU | US$0,00000007337 | 71,67% | 189,46% | US$3.153 | US$7,46 | 42.975.155.631 EMU |
| 336 |  Spots SPT | US$0,0003153 | 0,15% | -14,49% | US$3.146 | US$17,31 | 9.977.969 SPT |
| 337 |  MugatuCoin MUGA | US$0,001490 | -8,02% | 43,95% | US$2.999 | US$0,4491 | 2.013.049 MUGA |
| 338 |  VirtualCoin VC | US$0,002675 | 75,00% | 4,48% | US$2.989 | US$63,43 | 1.117.567 VC |
| 339 |  Digit DIG | US$0,0001373 | -9,18% | 16,58% | US$2.984 | US$8,57 | 21.733.930 DIG |
| 340 |  Dobbscoin BOB | US$0,001790 | 0,14% | 0,00% | US$2.703 | US$35,47 | 1.509.800 BOB |
| 341 |  Glyph GLYPH | US$0,001523 | 13,78% | -48,82% | US$2.612 | US$263,20 | 1.715.491 GLYPH |
| 342 |  Photon PHO | US$0,0000009648 | 83,54% | 2,40% | US$2.602 | US$46,03 | 2.696.986.139 PHO |
| 343 |  Bitgem BTG | US$0,09014 | 14,14% | -14,44% | US$2.577 | US$0,6800 | 28.589 BTG |
| 344 |  Logicoin LGC | US$0,0005950 | -0,71% | -18,54% | US$2.443 | US$3,48 | 4.106.544 LGC |
| 345 |  Bitleu BTL | US$0,0001122 | -39,55% | -1,35% | US$2.438 | US$5,65 | 21.718.799 BTL |
| 346 |  Wincoin WIN | US$0,00004068 | 0,14% | 65,56% | US$2.421 | US$18,04 | 59.518.837 WIN |
| 347 |  Monocle MON | US$0,001236 | -12,15% | -42,09% | US$2.352 | US$15,61 | 1.903.023 MON |
| 348 |  DopeCoin DOPE | US$0,00002543 | -16,55% | -13,51% | US$2.206 | US$42,81 | 86.770.463 DOPE |
| 349 |  KashmirCoin KSC | US$30,51 | 0,15% | 34,39% | US$2.202 | US$0,8106 | 72 KSC |
| 350 |  TacoCoin TCO | US$0,00004480 | -57,95% | -42,61% | US$2.086 | US$5,68 | 46.572.313 TCO |
Tabel di atas menampilkan halaman 7 dari total 9 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.