Data Historis Harga Kripto 29/08/2014
Daftar harga kripto yang direkam pada tanggal 29/08/2014, mencakup 440 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Cinni CINNI | US$0,004102 | -8,10% | -10,63% | US$61.688 | US$988,26 | 15.037.820 CINNI |
| 102 |  Qibuck QBK | US$0,1210 | -12,59% | 22,44% | US$60.629 | US$3.865,72 | 500.995 QBK |
| 103 |  RawCoin RAW | US$0,01042 | 41,76% | -18,46% | US$60.155 | US$70.968,13 | 5.770.483 RAW |
| 104 |  KeyCoin KEY | US$0,06528 | -1,69% | 1,11% | US$59.682 | US$1.546,06 | 914.276 KEY |
| 105 |  Bitstar BITS | US$0,003579 | 7,42% | 25,72% | US$56.949 | US$1.135,50 | 15.913.334 BITS |
| 106 |  Bitmark BTM | US$0,08854 | -9,39% | -10,06% | US$56.824 | US$740,74 | 641.800 BTM |
| 107 |  Diem DIEM | US$0,000002511 | -1,23% | 34,42% | US$54.297 | US$2.017,87 | 21.627.864.372 DIEM |
| 108 |  Silkcoin SILK | US$0,001224 | -12,10% | -39,62% | US$52.904 | US$1.462,84 | 43.225.571 SILK |
| 109 |  Mineralscoin MIN | US$0,001890 | 7,84% | -24,19% | US$51.007 | US$1.464,36 | 26.984.898 MIN |
| 110 |  FreshCoin FRSH | US$0,006654 | -22,23% | 255,51% | US$40.368 | US$6.084,84 | 6.067.090 FRSH |
| 111 |  MultiWalletCoin MWC | US$0,001216 | -21,44% | 139,61% | US$33.067 | US$2.248,76 | 27.195.376 MWC |
| 112 |  ROXcoin ROX | US$0,004577 | 111,13% | 1,00% | US$27.185 | US$2.737,51 | 5.939.986 ROX |
| 113 |  Judgecoin JUDGE | US$0,002331 | -13,72% | -13,46% | US$26.826 | US$691,55 | 11.507.779 JUDGE |
| 114 |  Cryptonite XCN | US$0,003879 | 48,21% | -20,52% | US$22.957 | US$4.938,37 | 5.918.721 XCN |
| 115 |  Ethancoin ETHAN | US$0,0003394 | -18,66% | 519,14% | US$22.915 | US$5.996,21 | 67.515.072 ETHAN |
| 116 |  Energycoin ENRG | US$0,0001970 | -0,58% | 49,97% | US$21.987 | US$509,93 | 111.625.959 ENRG |
| 117 |  Functioncoin FCC | US$0,01779 | 0,14% | 2,20% | US$20.954 | US$995,06 | 1.177.680 FCC |
| 118 |  ApexCoin APEX | US$0,003344 | 13,83% | 114,58% | US$20.357 | US$1.066,16 | 6.088.386 APEX |
| 119 |  42-coin 42 | US$1.628,94 | 6,10% | -5,06% | US$19.547 | US$777,47 | 12 42 |
| 120 |  Bancorcoin BNCR | US$0,003255 | 0,14% | 7,15% | US$15.252 | US$985,02 | 4.686.336 BNCR |
| 121 |  Mincoin MNC | US$0,008559 | -38,45% | -45,49% | US$14.733 | US$1.215,11 | 1.721.350 MNC |
| 122 |  RipoffCoin RIPO | US$0,003577 | 39,71% | 0,00% | US$14.359 | US$2.604,21 | 4.014.100 RIPO |
| 123 |  PayProCoin PRO | US$0,0002187 | -18,60% | -7,24% | US$13.164 | US$624,19 | 60.205.000 PRO |
| 124 |  Startcoin START | US$0,007299 | -28,95% | -36,30% | US$12.130 | US$1.965,84 | 1.661.921 START |
| 125 |  VaultCoin VAULT | US$7,63 | 0,14% | 264,53% | US$11.453 | US$814,35 | 1.501 VAULT |
| 126 |  Intellicoin INT | US$0,0007170 | -10,36% | -77,30% | US$6.235 | US$628,39 | 8.696.102 INT |
| 127 |  Ekrona KRN | US$0,005085 | 142,44% | 1,00% | US$6.209 | US$682,95 | 1.221.010 KRN |
| 128 |  TheoremCoin THEO | US$0,001520 | 31,74% | 200,36% | US$5.920 | US$1.128,08 | 3.893.400 THEO |
| 129 |  ShopX SHOPX | US$0,01313 | -91,94% | -90,27% | US$4.775 | US$6.393,49 | 363.642 SHOPX |
| 130 |  Xuro XURO | US$0,0008391 | -56,35% | 0,00% | US$3.548 | US$2.400,18 | 4.228.149 XURO |
| 131 |  PlutoniumCoin RODS | US$0,05361 | -37,74% | 249,00% | US$2.816 | US$814,52 | 52.516 RODS |
| 132 |  GROUPCoin GPC | US$0,0002035 | -11,00% | -38,88% | US$2.036 | US$855,26 | 10.009.545 GPC |
| 133 |  Neutrino NTR | US$0,01011 | -2,79% | 16,13% | US$2.129.659 | US$105,38 | 210.545.045 NTR |
| 134 |  Qora QORA | US$0,00007466 | 9,86% | -1,68% | US$746.568 | US$191,05 | 10.000.000.000 QORA |
| 135 |  Marinecoin MTC | US$0,1017 | 0,15% | -50,35% | US$742.572 | US$46,54 | 7.301.353 MTC |
| 136 |  Devcoin DVC | US$0,00004597 | -6,71% | -12,06% | US$348.784 | US$314,77 | 7.587.020.000 DVC |
| 137 |  Dogeparty XDP | US$0,09916 | 10,71% | 0,00% | US$259.373 | US$262,06 | 2.615.819 XDP |
| 138 |  I0Coin I0C | US$0,01219 | 0,00% | 68,85% | US$249.825 | US$20,71 | 20.487.149 I0C |
| 139 |  TEKcoin TEK | US$0,1094 | 12,85% | -39,12% | US$204.682 | US$76,19 | 1.871.259 TEK |
| 140 |  Scotcoin SCOT | US$0,0002238 | 10,59% | 2,08% | US$179.008 | US$257,28 | 800.001.586 SCOT |
| 141 |  HoboNickels HBN | US$0,02747 | -6,15% | -15,38% | US$163.549 | US$68,29 | 5.953.723 HBN |
| 142 |  USDe USDE | US$0,0001677 | 6,30% | -16,49% | US$149.077 | US$444,28 | 888.828.793 USDE |
| 143 |  CAPTcoin CAPT | US$0,006784 | -16,28% | -42,09% | US$135.747 | US$378,37 | 20.009.313 CAPT |
| 144 |  Myriad XMY | US$0,0002571 | -1,56% | -26,26% | US$135.633 | US$485,93 | 527.615.000 XMY |
| 145 |  Gridcoin Classic GRCX | US$0,004572 | 1,23% | -10,97% | US$133.530 | US$133,59 | 29.206.596 GRCX |
| 146 |  Digitalcoin DGC | US$0,007171 | -1,60% | 15,77% | US$120.396 | US$380,80 | 16.789.888 DGC |
| 147 |  NetCoin NET | US$0,0003675 | -4,80% | 8,55% | US$107.278 | US$385,78 | 291.897.498 NET |
| 148 |  Rubycoin RBY | US$0,004850 | -13,78% | 14,18% | US$106.825 | US$382,09 | 22.026.725 RBY |
| 149 |  Isracoin ISR | US$0,008772 | -3,14% | 26,80% | US$103.793 | US$301,61 | 11.832.362 ISR |
| 150 |  Tickets TIX | US$0,000001537 | -1,52% | 5,63% | US$102.802 | US$143,17 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 3 dari total 9 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.