Data Historis Harga Kripto 29/08/2014
Daftar harga kripto yang direkam pada tanggal 29/08/2014, mencakup 440 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Diamond DMD | US$0,05877 | 4,45% | -11,48% | US$33.174 | US$44,07 | 564.429 DMD |
| 202 |  Zeitcoin ZEIT | US$0,000001179 | 6,83% | 38,65% | US$32.015 | US$3,06 | 27.150.028.368 ZEIT |
| 203 |  IncognitoCoin ICG | US$0,001526 | -5,08% | 17,88% | US$31.041 | US$373,44 | 20.347.530 ICG |
| 204 |  Fastcoin FST | US$0,0003204 | -5,29% | -24,41% | US$29.234 | US$20,01 | 91.252.747 FST |
| 205 |  Groestlcoin GRS | US$0,0005697 | -2,39% | -3,97% | US$28.714 | US$9,69 | 50.404.700 GRS |
| 206 |  ContinuumCoin CTM | US$0,0000003216 | -1,22% | 2,17% | US$28.474 | US$3,87 | 88.538.349.156 CTM |
| 207 |  TeslaCoin TES | US$0,0004522 | 2,12% | -13,51% | US$27.379 | US$57,71 | 60.552.166 TES |
| 208 |  Talkcoin TAC | US$0,002993 | -10,06% | -40,59% | US$27.212 | US$54,65 | 9.092.698 TAC |
| 209 |  CAIx CAIx | US$0,01603 | 0,05% | -40,89% | US$25.898 | US$6,61 | 1.615.726 CAIx |
| 210 |  Heavycoin HVC | US$0,0003102 | 3,39% | 23,56% | US$25.830 | US$54,06 | 83.269.354 HVC |
| 211 |  Particle PRT | US$0,00003560 | 0,14% | -13,10% | US$25.434 | US$33,78 | 714.506.932 PRT |
| 212 |  CommunityCoin COMM | US$0,00002350 | -5,98% | 60,97% | US$24.837 | US$28,72 | 1.056.679.540 COMM |
| 213 |  HempCoin THC | US$0,0002085 | 5,19% | -4,71% | US$24.193 | US$15,10 | 116.036.291 THC |
| 214 |  Philosopher Stones PHS | US$0,01129 | 9,36% | 43,06% | US$24.134 | US$8,26 | 2.136.823 PHS |
| 215 |  BritCoin BRIT | US$0,002230 | -3,39% | -4,78% | US$24.133 | US$187,18 | 10.822.473 BRIT |
| 216 |  Execoin EXE | US$0,001477 | -10,92% | 0,65% | US$23.941 | US$231,54 | 16.204.920 EXE |
| 217 |  QubitCoin Q2C | US$0,00009662 | 3,24% | -10,15% | US$23.718 | US$15,50 | 245.484.928 Q2C |
| 218 |  Kumacoin KUMA | US$0,0001923 | -8,38% | 25,03% | US$23.571 | US$1,96 | 122.563.952 KUMA |
| 219 |  BlackToken BLKT | US$0,02060 | 9,70% | 28,20% | US$23.436 | US$447,84 | 1.137.652 BLKT |
| 220 |  AsicCoin ASC | US$0,00004106 | -13,21% | 35,13% | US$22.091 | US$29,94 | 538.053.251 ASC |
| 221 |  Pesetacoin PTC | US$0,0003966 | 9,48% | -16,78% | US$22.085 | US$180,10 | 55.678.745 PTC |
| 222 |  Pesa PES | US$0,001088 | -21,53% | -13,26% | US$21.764 | US$217,24 | 19.999.273 PES |
| 223 |  Datacoin DTC | US$0,01253 | 46,85% | -9,91% | US$21.464 | US$18,51 | 1.713.492 DTC |
| 224 |  Blakecoin BLC | US$0,005726 | -8,38% | -17,88% | US$21.260 | US$335,34 | 3.712.780 BLC |
| 225 |  Deutsche eMark DEM | US$0,001828 | 2,84% | 10,11% | US$20.961 | US$4,00 | 11.467.800 DEM |
| 226 |  Altcoin ATC | US$0,0008881 | -0,37% | -0,34% | US$20.353 | US$1,80 | 22.917.120 ATC |
| 227 |  Plankton FOOD | US$0,00002034 | 33,52% | 18,98% | US$20.346 | US$83,78 | 1.000.282.028 FOOD |
| 228 |  NTX NTX | US$0,00002034 | 0,14% | 76,06% | US$20.341 | US$142,65 | 1.000.000.000 NTX |
| 229 |  Animecoin ANI | US$0,00001017 | 0,15% | 42,24% | US$19.606 | US$0,1329 | 1.927.804.417 ANI |
| 230 |  ECC ECC | US$0,000001137 | -37,02% | -35,40% | US$19.284 | US$19,08 | 16.963.625.470 ECC |
| 231 |  BigBullion BIG | US$0,1258 | -13,25% | -39,34% | US$18.189 | US$418,73 | 144.540 BIG |
| 232 |  Saturn2Coin SAT2 | US$0,002308 | -7,81% | -15,62% | US$18.160 | US$27,20 | 7.867.810 SAT2 |
| 233 |  Einsteinium EMC2 | US$0,0001320 | -1,86% | -18,09% | US$17.685 | US$79,42 | 133.935.237 EMC2 |
| 234 |  ProsperCoin PRC | US$0,01907 | 7,46% | 18,88% | US$17.311 | US$5,84 | 907.770 PRC |
| 235 |  TrustPlus TRUST | US$0,0005587 | 24,86% | 1,68% | US$17.236 | US$18,77 | 30.851.417 TRUST |
| 236 |  LottoCoin LOT | US$0,000001168 | 0,52% | -10,39% | US$16.922 | US$28,58 | 14.491.014.421 LOT |
| 237 |  e-Gulden EFL | US$0,004261 | -2,34% | 8,99% | US$16.559 | US$85,98 | 3.885.825 EFL |
| 238 |  Pyramids PYRA | US$0,0008391 | 22,76% | -14,85% | US$16.509 | US$143,57 | 19.675.909 PYRA |
| 239 |  DarkCash DRKC | US$0,004347 | -10,63% | 1,87% | US$16.490 | US$242,63 | 3.793.623 DRKC |
| 240 |  VegasCoin VGC | US$0,001130 | 17,51% | 7,79% | US$15.773 | US$38,38 | 13.959.480 VGC |
| 241 |  Luckycoin LKY | US$0,0009153 | -9,24% | 7,81% | US$15.698 | US$15,46 | 17.150.277 LKY |
| 242 |  NewYorkCoin NYC | US$0,0000001609 | -47,22% | 19,14% | US$15.615 | US$6,31 | 97.043.649.177 NYC |
| 243 |  FlappyCoin FLAP | US$0,0000002680 | 46,03% | 22,64% | US$15.068 | US$23,82 | 56.230.509.048 FLAP |
| 244 |  MammothCoin MAMM | US$0,002350 | 41,50% | 9,92% | US$15.036 | US$57,45 | 6.399.170 MAMM |
| 245 |  GrandCoin GDC | US$0,00003560 | -8,89% | -23,71% | US$14.319 | US$4,30 | 402.271.938 GDC |
| 246 |  Bitcoin Plus XBC | US$0,2502 | -1,94% | -13,17% | US$13.848 | US$115,52 | 55.350 XBC |
| 247 |  Dimecoin DIME | US$0,00000005360 | -3,24% | 3,24% | US$13.835 | US$93,98 | 258.123.120.640 DIME |
| 248 |  GlobalCoin GLC | US$0,0002543 | -0,63% | -17,90% | US$13.491 | US$30,75 | 53.059.113 GLC |
| 249 |  Kryptkoin KTK | US$0,0007577 | 23,31% | -32,05% | US$12.965 | US$15,63 | 17.111.055 KTK |
| 250 |  FLO FLO | US$0,0001911 | 2,35% | 17,93% | US$12.769 | US$48,97 | 66.825.300 FLO |
Tabel di atas menampilkan halaman 5 dari total 9 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.