Data Historis Harga Kripto 29/08/2014
Daftar harga kripto yang direkam pada tanggal 29/08/2014, mencakup 440 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  LTBcoin LTBC | US$0,0009153 | 0,14% | 6,06% | US$101.593 | US$105,36 | 110.990.205 LTBC |
| 152 |  Motocoin MOTO | US$0,02009 | 85,60% | 822,96% | US$90.467 | US$449,16 | 4.503.880 MOTO |
| 153 |  CleanWaterCoin WATER | US$0,0001627 | 23,22% | -33,80% | US$87.842 | US$2,76 | 539.817.966 WATER |
| 154 |  Ringo RIN | US$0,0009720 | 2,79% | -4,25% | US$82.915 | US$72,08 | 85.299.360 RIN |
| 155 |  FlutterCoin FLT | US$0,0003916 | -11,77% | -29,76% | US$79.482 | US$370,11 | 202.955.325 FLT |
| 156 |  Copperlark CLR | US$0,009770 | 7,19% | 12,08% | US$76.292 | US$428,01 | 7.809.199 CLR |
| 157 |  Coin2.1 C2 | US$0,0007373 | -20,33% | 16,18% | US$73.718 | US$8,64 | 99.976.323 C2 |
| 158 |  Freicoin FRC | US$0,001546 | -18,03% | -15,15% | US$71.063 | US$51,20 | 45.962.594 FRC |
| 159 |  SolarCoin SLR | US$0,002383 | -0,37% | -8,00% | US$69.999 | US$446,34 | 29.379.004 SLR |
| 160 |  Bullion CBX | US$0,07317 | 2,41% | -10,55% | US$69.786 | US$236,69 | 953.797 CBX |
| 161 |  BattleCoin BCX | US$0,001078 | 5,63% | 9,51% | US$65.279 | US$1,71 | 60.552.166 BCX |
| 162 |  EarthCoin EAC | US$0,00001525 | -4,39% | -7,69% | US$64.912 | US$212,14 | 4.257.343.489 EAC |
| 163 |  Heisenberg HEX | US$0,000005085 | 0,00% | 0,00% | US$63.430 | US$0,0009662 | 12.473.553.843 HEX |
| 164 |  OctoCoin 888 | US$0,002171 | 1,65% | -12,65% | US$62.996 | US$273,06 | 29.012.159 888 |
| 165 |  Carboncoin CARBON | US$0,000004572 | -7,50% | -18,68% | US$62.480 | US$90,61 | 13.665.694.988 CARBON |
| 166 |  MAZA MAZA | US$0,0001155 | 8,28% | -2,02% | US$62.056 | US$50,18 | 537.447.100 MAZA |
| 167 |  Auroracoin AUR | US$0,03484 | -1,67% | -7,01% | US$61.122 | US$238,51 | 1.754.440 AUR |
| 168 |  Emercoin EMC | US$0,001780 | 16,83% | 0,00% | US$58.800 | US$5,79 | 33.037.507 EMC |
| 169 |  Yacoin YAC | US$0,001987 | 12,61% | -24,73% | US$58.046 | US$87,82 | 29.211.692 YAC |
| 170 |  Boomcoin BOOM | US$0,005065 | -4,26% | 55,34% | US$57.445 | US$349,29 | 11.341.954 BOOM |
| 171 |  APICoin XAP | US$0,01902 | -2,24% | 7,42% | US$57.056 | US$0,9498 | 3.000.000 XAP |
| 172 |  UnionCoin UNC | US$0,006507 | -6,98% | 14,41% | US$54.586 | US$161,51 | 8.388.608 UNC |
| 173 |  AsiaCoin AC | US$0,0002821 | -3,92% | -5,48% | US$54.061 | US$31,93 | 191.654.469 AC |
| 174 |  SecureCoin SRC | US$0,02382 | -5,44% | 15,68% | US$54.046 | US$363,70 | 2.268.625 SRC |
| 175 |  Kore KORE | US$0,03953 | 29,63% | 19,56% | US$52.433 | US$244,10 | 1.326.513 KORE |
| 176 |  HunterCoin HUC | US$0,01538 | -4,31% | -17,86% | US$52.346 | US$154,62 | 3.404.330 HUC |
| 177 |  Curecoin CURE | US$0,03283 | -5,89% | -27,82% | US$51.481 | US$325,80 | 1.568.026 CURE |
| 178 |  NFDCoin NFD | US$0,00001021 | 0,59% | -0,34% | US$51.033 | US$312,16 | 5.000.000.000 NFD |
| 179 |  Colossuscoin COL | US$0,0000001608 | 53,00% | 15,86% | US$50.313 | US$410,42 | 312.889.440.517 COL |
| 180 |  Orbitcoin ORB | US$0,02992 | 5,46% | 11,67% | US$48.562 | US$444,00 | 1.622.951 ORB |
| 181 |  Memorycoin MMC | US$0,005056 | -1,23% | 36,78% | US$46.918 | US$67,04 | 9.279.940 MMC |
| 182 |  BBQCoin BQC | US$0,001253 | 11,33% | 15,97% | US$45.479 | US$28,32 | 36.291.478 BQC |
| 183 |  Bottlecaps CAP | US$0,008164 | -0,93% | 22,55% | US$45.279 | US$94,11 | 5.546.444 CAP |
| 184 |  RedCoin RED | US$0,0009765 | -8,65% | -20,86% | US$44.479 | US$16,36 | 45.549.944 RED |
| 185 |  Sexcoin SXC | US$0,0005644 | -0,84% | -9,33% | US$44.441 | US$197,48 | 78.742.951 SXC |
| 186 |  VootCoin VOOT | US$0,0006164 | -8,06% | 28,37% | US$42.515 | US$466,21 | 68.974.048 VOOT |
| 187 |  Riecoin RIC | US$0,007395 | 1,79% | 13,08% | US$42.450 | US$253,38 | 5.740.625 RIC |
| 188 |  FedoraCoin TIPS | US$0,0000001508 | -11,45% | -4,58% | US$42.356 | US$52,28 | 280.846.322.360 TIPS |
| 189 |  FairCoin FAIR | US$0,0008391 | 1,37% | 40,05% | US$41.969 | US$245,61 | 50.018.932 FAIR |
| 190 |  Quebecoin QBC | US$0,001805 | -1,44% | -28,50% | US$41.384 | US$57,79 | 22.924.536 QBC |
| 191 |  BitBar BTB | US$3,08 | -10,29% | 31,82% | US$40.665 | US$140,73 | 13.202 BTB |
| 192 |  PetroDollar XPD | US$0,0006560 | 4,18% | 81,56% | US$40.076 | US$192,92 | 61.092.060 XPD |
| 193 |  Clams CLAM | US$0,4525 | 12,93% | 0,00% | US$38.390 | US$73,16 | 84.831 CLAM |
| 194 |  CasinoCoin CSC | US$0,001302 | 0,54% | -11,62% | US$37.650 | US$66,07 | 28.921.355 CSC |
| 195 |  ARCoin AR | US$0,07302 | 25,05% | 44,77% | US$37.474 | US$11,60 | 513.181 AR |
| 196 |  Mooncoin MOON | US$0,0000002142 | 2,01% | 1,78% | US$37.170 | US$176,73 | 173.522.107.367 MOON |
| 197 |  TopCoin TOP | US$0,000001554 | 13,75% | -3,41% | US$35.708 | US$3,80 | 22.974.255.566 TOP |
| 198 |  Aricoin ARI | US$0,0003712 | -5,06% | 34,25% | US$34.959 | US$11,70 | 94.173.778 ARI |
| 199 |  Chancecoin CHA | US$0,06663 | 0,00% | -74,14% | US$34.447 | US$9,56 | 516.976 CHA |
| 200 |  Murraycoin MRY | US$0,001297 | -1,28% | 56,71% | US$33.987 | US$95,29 | 26.209.738 MRY |
Tabel di atas menampilkan halaman 4 dari total 9 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.