Data Historis Harga Kripto 29/08/2014
Daftar harga kripto yang direkam pada tanggal 29/08/2014, mencakup 440 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CoffeeCoin CFC | US$0,00002036 | 0,23% | -16,42% | US$2.051 | US$1,69 | 100.757.687 CFC |
| 352 |  Hotcoin HOT | US$0,0005581 | -1,39% | -0,54% | US$2.046 | US$0,2232 | 3.665.131 HOT |
| 353 |  ZimStake ZS | US$0,0005136 | -10,49% | -9,45% | US$2.011 | US$4,65 | 3.914.607 ZS |
| 354 |  BTCtalkcoin TALK | US$0,00003051 | 0,15% | -14,88% | US$1.920 | US$2,35 | 62.940.553 TALK |
| 355 |  Solecoin SOLE | US$0,001371 | 5,13% | -80,02% | US$1.742 | US$170,11 | 1.270.795 SOLE |
| 356 |  DarkFox DRX | US$0,003016 | -63,74% | -82,18% | US$1.738 | US$72,89 | 576.390 DRX |
| 357 |  TakCoin TAK | US$0,00001017 | -26,43% | -1,38% | US$1.728 | US$71,93 | 169.950.240 TAK |
| 358 |  Credits CR | US$0,000005085 | 0,14% | -50,35% | US$1.644 | US$6,05 | 323.268.148 CR |
| 359 |  XDECoin XDE | US$15,76 | 3,48% | -77,01% | US$1.576 | US$30,57 | 100 XDE |
| 360 |  Lion LION | US$0,001149 | -21,60% | -50,28% | US$1.575 | US$10,80 | 1.371.497 LION |
| 361 |  Lightcoin LIT | US$0,0003040 | -8,07% | -69,41% | US$1.555 | US$93,99 | 5.115.468 LIT |
| 362 |  eUtopium UPM | US$0,003822 | -37,87% | -57,87% | US$1.509 | US$189,98 | 394.780 UPM |
| 363 |  Premine PMC | US$0,002791 | -1,13% | 0,00% | US$1.393 | US$0,06241 | 499.000 PMC |
| 364 |  BatCoin BAT | US$0,0000002144 | 17,06% | 37,68% | US$1.390 | US$17,54 | 6.481.010.000 BAT |
| 365 |  Veilcoin VEIL | US$0,0009916 | 62,73% | -27,15% | US$1.320 | US$59,43 | 1.330.682 VEIL |
| 366 |  BlazeCoin BLZ | US$0,000009561 | -37,25% | -6,65% | US$1.276 | US$13,62 | 133.470.534 BLZ |
| 367 |  Forexcoin FRX | US$0,0000002144 | 1,97% | 3,26% | US$1.245 | US$10,02 | 5.806.800.050 FRX |
| 368 |  ConcealCoin CNL | US$0,0001132 | -10,42% | -38,69% | US$1.135 | US$47,10 | 10.026.047 CNL |
| 369 |  ImperialCoin IPC | US$0,00002084 | 19,39% | -16,63% | US$1.079 | US$1,64 | 51.771.000 IPC |
| 370 |  CoCoCoin COCO | US$0,0009052 | 0,41% | -0,94% | US$1.037 | US$9,52 | 1.145.647 COCO |
| 371 |  Distrocoin DIS | US$0,00007119 | 16,83% | -76,83% | US$989 | US$0,8155 | 13.898.188 DIS |
| 372 |  Unattainium UNAT | US$0,04337 | 0,22% | -38,89% | US$950 | US$19,10 | 21.895 UNAT |
| 373 |  Penguincoin (old) PENG | US$0,00000005360 | 1,97% | 3,26% | US$876 | US$5,51 | 16.340.117.070 PENG |
| 374 |  Ascentcoin ASCE | US$0,0001129 | 5,88% | -26,50% | US$846 | US$1,47 | 7.490.909 ASCE |
| 375 |  Doomcoin DOOM | US$0,002568 | -9,97% | 4,07% | US$799 | US$3,00 | 311.245 DOOM |
| 376 |  VirtualMiningCoin VMC | US$0,00002034 | 33,47% | -33,67% | US$791 | US$3,41 | 38.911.742 VMC |
| 377 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0006226 | 67,31% | 39,84% | US$715 | US$26,28 | 1.148.800 DRS |
| 378 |  Bones BONES | US$0,0002543 | -49,42% | 0,00% | US$692 | US$1,11 | 2.721.637 BONES |
| 379 |  Pandacoin (PANDA) PANDA | US$0,00000005988 | 13,94% | 6,04% | US$644 | US$3,34 | 10.756.978.203 PANDA |
| 380 |  Grain GRA | US$0,0000006432 | 1,97% | -71,18% | US$624 | US$0,6664 | 970.635.753 GRA |
| 381 |  SambaCoin SMB | US$0,000005085 | 0,14% | -0,69% | US$574 | US$1,26 | 112.871.502 SMB |
| 382 |  GoodCoin GOOD | US$0,00007119 | 0,14% | 4,65% | US$545 | US$3,48 | 7.654.131 GOOD |
| 383 |  CSCoin CSO | US$0,0001119 | -6,99% | 14,73% | US$543 | US$86,67 | 4.852.874 CSO |
| 384 |  Instant BTIOLD | US$0,005095 | -74,25% | 0,00% | US$516 | US$126,38 | 101.298 BTIOLD |
| 385 |  Noahcoin NOAH | US$0,00007628 | 15,55% | -6,15% | US$495 | US$0,1216 | 6.489.999 NOAH |
| 386 |  LeagueCoin LOL | US$0,0001983 | -42,21% | -35,45% | US$491 | US$28,08 | 2.476.011 LOL |
| 387 |  PayzorCoin PZR | US$0,001377 | -54,54% | -68,29% | US$452 | US$2,93 | 328.541 PZR |
| 388 |  Entropycoin ENC | US$0,00003051 | 0,00% | 19,17% | US$437 | US$0,08142 | 14.327.632 ENC |
| 389 |  RotoCoin RT2 | US$0,005848 | -1,52% | -40,68% | US$379 | US$2,17 | 64.844 RT2 |
| 390 |  N5coin N5X | US$0,0004654 | -33,23% | -69,60% | US$369 | US$1,57 | 792.193 N5X |
| 391 |  Zipcoin ZIPC | US$0,00006102 | -11,64% | -31,96% | US$357 | US$4,24 | 5.852.997 ZIPC |
| 392 |  GBCoin GBC | US$0,0001526 | 0,14% | 35,42% | US$347 | US$0,1037 | 2.276.260 GBC |
| 393 |  Bela BELA | US$0,00005597 | -11,26% | -16,28% | US$342 | US$2,67 | 6.118.900 BELA |
| 394 |  Cryptographic Anomaly CGA | US$0,008045 | 0,15% | -72,05% | US$329 | US$0,01015 | 40.931 CGA |
| 395 |  GlobalBoost BST | US$0,00001510 | 1,26% | 29,47% | US$225 | US$0,9178 | 14.894.955 BST |
| 396 |  ORObit ORO | US$0,0001017 | 0,00% | 0,00% | US$169 | US$0,0002543 | 1.662.950 ORO |
| 397 |  Canada eCoin CDN | US$0,00001087 | -34,45% | -35,09% | US$115 | US$12,93 | 10.583.450 CDN |
| 398 |  EliteCoin ELITE | US$0,02073 | -70,96% | -11,38% | US$90 | US$19,01 | 4.318 ELITE |
| 399 |  CryptoMETH METH | US$0,00002034 | 0,14% | -52,57% | US$87 | US$1,43 | 4.291.138 METH |
| 400 |  Donationcoin DON | US$0,00001526 | 8,94% | 8,59% | US$70 | US$4,46 | 4.607.050 DON |
Tabel di atas menampilkan halaman 8 dari total 9 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.