Data Historis Harga Kripto 30/08/2014
Daftar harga kripto yang direkam pada tanggal 30/08/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$504,25 | -0,90% | 0,99% | US$6.660.386.235 | US$9.424.074 | 13.208.525 BTC |
| 2 |  Litecoin LTC | US$5,23 | -2,75% | 4,62% | US$165.125.305 | US$2.227.056 | 31.595.401 LTC |
| 3 |  XRP XRP | US$0,004961 | -1,26% | -1,29% | US$143.806.415 | US$136.957 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03144 | 23,30% | 26,14% | US$62.873.062 | US$1.464.530 | 1.999.992.536 BTS |
| 5 |  Nxt NXT | US$0,03014 | 7,55% | 4,22% | US$30.136.611 | US$73.279,83 | 999.997.096 NXT |
| 6 |  Peercoin PPC | US$0,8414 | -0,17% | -1,33% | US$18.239.210 | US$10.644,97 | 21.678.481 PPC |
| 7 |  Dogecoin DOGE | US$0,0001354 | 4,49% | 12,19% | US$12.323.534 | US$131.446 | 90.991.101.277 DOGE |
| 8 |  Dash DASH | US$2,43 | -4,43% | -20,43% | US$11.184.338 | US$85.690,84 | 4.605.322 DASH |
| 9 |  Namecoin NMC | US$1,14 | -2,48% | 4,20% | US$11.049.975 | US$10.145,12 | 9.667.950 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01897 | -8,72% | -6,68% | US$8.585.738 | US$7.567,12 | 452.552.412 MAID |
| 11 |  Monero XMR | US$2,44 | 10,28% | 34,98% | US$7.622.029 | US$270.668 | 3.119.476 XMR |
| 12 |  BitcoinDark BTCD | US$5,34 | 17,20% | 60,86% | US$6.307.400 | US$74.078,24 | 1.181.977 BTCD |
| 13 |  BitShares PTS PTS | US$3,11 | 2,49% | 5,03% | US$5.300.845 | US$15.154,64 | 1.705.932 PTS |
| 14 |  Counterparty XCP | US$1,94 | -9,06% | 17,82% | US$5.134.731 | US$3.020,72 | 2.648.234 XCP |
| 15 |  XCurrency XC | US$0,7031 | -3,03% | -12,43% | US$3.889.604 | US$7.220,77 | 5.532.007 XC |
| 16 |  BlackCoin BLK | US$0,04436 | -1,10% | -13,97% | US$3.312.048 | US$16.756,45 | 74.660.257 BLK |
| 17 |  Bytecoin BCN | US$0,00001762 | -6,25% | -21,29% | US$2.836.880 | US$958,03 | 160.959.112.139 BCN |
| 18 |  MonaCoin MONA | US$0,2192 | 2,85% | 20,13% | US$2.523.359 | US$14.354,26 | 11.514.150 MONA |
| 19 |  Stellar XLM | US$0,002195 | -0,86% | -2,48% | US$2.290.049 | US$39.115,77 | 1.043.131.550 XLM |
| 20 |  ReddCoin RDD | US$0,00007022 | 6,18% | -20,59% | US$1.895.294 | US$31.480,68 | 26.991.375.008 RDD |
| 21 |  Quark QRK | US$0,007247 | 4,69% | 17,63% | US$1.798.464 | US$1.628,42 | 248.164.795 QRK |
| 22 |  Zetacoin ZET | US$0,009649 | -4,47% | 3,76% | US$1.551.989 | US$2.787,29 | 160.848.396 ZET |
| 23 |  Viacoin VIA | US$0,1291 | -6,40% | -7,73% | US$1.394.867 | US$9.335,59 | 10.807.695 VIA |
| 24 |  Feathercoin FTC | US$0,02518 | 7,69% | -6,34% | US$1.353.830 | US$7.611,64 | 53.755.570 FTC |
| 25 |  Primecoin XPM | US$0,1864 | -0,10% | -5,43% | US$1.298.134 | US$2.688,85 | 6.964.105 XPM |
| 26 |  VeriCoin VRC | US$0,04203 | -4,43% | -16,53% | US$1.127.735 | US$12.886,29 | 26.834.431 VRC |
| 27 |  LottoShares LTS | US$0,02774 | -54,76% | 130,97% | US$1.115.373 | US$924,30 | 40.209.948 LTS |
| 28 |  YbCoin YBC | US$0,5062 | -0,73% | 5,23% | US$970.854 | US$19.125,95 | 1.917.894 YBC |
| 29 |  GameLeagueCoin GML | US$0,001886 | -4,89% | -28,98% | US$942.930 | US$22.200,27 | 500.000.000 GML |
| 30 |  Infinitecoin IFC | US$0,000009819 | -8,82% | -2,66% | US$889.544 | US$821,79 | 90.591.523.069 IFC |
| 31 |  Vertcoin VTC | US$0,1181 | -4,33% | -2,30% | US$876.598 | US$29.082,03 | 7.421.900 VTC |
| 32 |  Crypti XCR | US$0,008287 | -1,68% | -29,08% | US$828.709 | US$3.420,93 | 100.000.000 XCR |
| 33 |  CannabisCoin CANN | US$0,01027 | -21,20% | 168,77% | US$808.460 | US$21.051,65 | 78.709.050 CANN |
| 34 |  Maxcoin MAX | US$0,02164 | 3,26% | -4,88% | US$752.142 | US$7.882,82 | 34.752.192 MAX |
| 35 |  Megacoin MEC | US$0,02916 | -0,14% | -7,48% | US$729.473 | US$1.357,36 | 25.014.125 MEC |
| 36 |  DigitalNote XDN | US$0,0001207 | 57,62% | 41,57% | US$716.953 | US$36.608,22 | 5.938.871.553 XDN |
| 37 |  NEMstake NEM | US$904,10 | 19,54% | 32,07% | US$700.678 | US$12.928,64 | 775 NEM |
| 38 |  Novacoin NVC | US$0,8314 | -0,05% | -10,03% | US$669.753 | US$8.255,56 | 805.602 NVC |
| 39 |  Syscoin SYS | US$0,001779 | -2,16% | -9,99% | US$652.559 | US$6.479,62 | 366.748.997 SYS |
| 40 |  PotCoin POT | US$0,004374 | -3,51% | -1,23% | US$637.711 | US$1.863,43 | 145.791.499 POT |
| 41 |  CloakCoin CLOAK | US$0,1355 | -10,72% | 17,86% | US$613.167 | US$14.954,28 | 4.526.467 CLOAK |
| 42 |  FIMKrypto FIMK | US$0,001548 | -2,63% | 1,25% | US$577.057 | US$72.742,07 | 372.765.198 FIMK |
| 43 |  Pandacoin PND | US$0,00001710 | -15,93% | -12,37% | US$550.344 | US$5.737,81 | 32.175.103.369 PND |
| 44 |  WorldCoin WDC | US$0,008449 | 2,96% | 19,08% | US$534.727 | US$1.328,33 | 63.285.667 WDC |
| 45 |  Sync SYNC | US$464,74 | -0,89% | -11,38% | US$531.107 | US$2.223,99 | 1.143 SYNC |
| 46 |  jl777hodl JLH | US$0,05277 | -2,28% | 4,46% | US$527.737 | US$853,19 | 10.000.000 JLH |
| 47 |  Storjcoin X SJCX | US$0,01210 | -8,37% | 0,00% | US$477.626 | US$2.685,17 | 39.469.276 SJCX |
| 48 |  BilShares BILS | US$0,0004718 | 2,22% | 0,00% | US$471.753 | US$51.824,03 | 1.000.000.000 BILS |
| 49 |  Nxttycoin NXTTY | US$0,002320 | 7,01% | 72,70% | US$464.045 | US$4.437,01 | 200.000.000 NXTTY |
| 50 |  Anoncoin ANC | US$0,3824 | 31,29% | 15,60% | US$461.928 | US$1.398,24 | 1.207.954 ANC |
Tabel di atas menampilkan halaman 1 dari total 9 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.