Data Historis Harga Kripto 30/08/2014
Daftar harga kripto yang direkam pada tanggal 30/08/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Logicoin LGC | US$0,0005950 | -0,05% | -25,50% | US$2.445 | US$0,6294 | 4.108.950 LGC |
| 352 |  Wincoin WIN | US$0,00004034 | -0,90% | 115,48% | US$2.428 | US$208,10 | 60.182.792 WIN |
| 353 |  Bitgem BTG | US$0,08087 | -10,33% | -12,93% | US$2.312 | US$0,1001 | 28.593 BTG |
| 354 |  Solecoin SOLE | US$0,001809 | 31,87% | -61,95% | US$2.299 | US$30,51 | 1.270.879 SOLE |
| 355 |  Photon PHO | US$0,0000008362 | -13,55% | -11,90% | US$2.267 | US$13,02 | 2.710.912.542 PHO |
| 356 |  BTCtalkcoin TALK | US$0,00003530 | 15,62% | 0,00% | US$2.222 | US$2,32 | 62.941.300 TALK |
| 357 |  LeagueCoin LOL | US$0,0008774 | 113,94% | 255,15% | US$2.173 | US$130,72 | 2.476.144 LOL |
| 358 |  ShieldCoin SHLD | US$0,001991 | -39,20% | 17,12% | US$2.159 | US$7,90 | 1.084.768 SHLD |
| 359 |  TacoCoin TCO | US$0,00004459 | 2,38% | -28,89% | US$2.080 | US$1,21 | 46.657.250 TCO |
| 360 |  CoffeeCoin CFC | US$0,00002017 | -0,99% | -18,87% | US$2.032 | US$2,47 | 100.757.687 CFC |
| 361 |  ZimStake ZS | US$0,0005093 | -0,90% | -15,97% | US$1.994 | US$1,35 | 3.914.607 ZS |
| 362 |  GoodCoin GOOD | US$0,0002471 | 246,85% | 394,86% | US$1.901 | US$7,85 | 7.694.036 GOOD |
| 363 |  Lightcoin LIT | US$0,0003444 | 8,81% | -65,39% | US$1.762 | US$98,65 | 5.115.468 LIT |
| 364 |  TakCoin TAK | US$0,00001008 | -0,90% | 0,99% | US$1.714 | US$6,38 | 169.950.240 TAK |
| 365 |  Lion LION | US$0,001245 | 8,31% | -35,46% | US$1.707 | US$0,9464 | 1.371.497 LION |
| 366 |  Credits CR | US$0,000005042 | -0,90% | -49,51% | US$1.630 | US$6,00 | 323.268.148 CR |
| 367 |  Emucoin EMU | US$0,00000003384 | -54,01% | -1,54% | US$1.457 | US$1,15 | 43.046.497.918 EMU |
| 368 |  eUtopium UPM | US$0,003562 | -7,07% | -52,88% | US$1.427 | US$230,64 | 400.454 UPM |
| 369 |  CSCoin CSO | US$0,0002925 | 61,86% | 226,05% | US$1.419 | US$347,87 | 4.852.925 CSO |
| 370 |  Veilcoin VEIL | US$0,0009480 | 16,46% | -3,88% | US$1.271 | US$6,55 | 1.340.942 VEIL |
| 371 |  ImperialCoin IPC | US$0,00002438 | 16,93% | 18,44% | US$1.269 | US$2,52 | 52.068.000 IPC |
| 372 |  BlazeCoin BLZ | US$0,000009271 | -4,05% | -17,47% | US$1.243 | US$0,8422 | 134.122.248 BLZ |
| 373 |  Bones BONES | US$0,0004488 | 74,85% | 199,60% | US$1.221 | US$2,37 | 2.721.637 BONES |
| 374 |  Forexcoin FRX | US$0,0000002090 | -2,75% | 21,45% | US$1.215 | US$0,07854 | 5.810.352.550 FRX |
| 375 |  ConcealCoin CNL | US$0,0001176 | -0,72% | -43,45% | US$1.179 | US$33,37 | 10.026.047 CNL |
| 376 |  XDECoin XDE | US$11,09 | -26,47% | -84,44% | US$1.109 | US$127,05 | 100 XDE |
| 377 |  BatCoin BAT | US$0,0000001568 | -6,93% | 4,71% | US$1.016 | US$9,00 | 6.481.010.000 BAT |
| 378 |  Unattainium UNAT | US$0,04538 | 4,59% | -25,68% | US$1.002 | US$89,15 | 22.076 UNAT |
| 379 |  CoCoCoin COCO | US$0,0007715 | -14,82% | 10,12% | US$884 | US$33,45 | 1.145.647 COCO |
| 380 |  Penguincoin (old) PENG | US$0,00000005226 | -2,76% | 4,62% | US$854 | US$5,38 | 16.340.117.070 PENG |
| 381 |  Distrocoin DIS | US$0,00006051 | -10,93% | -67,26% | US$841 | US$1,33 | 13.898.240 DIS |
| 382 |  Doomcoin DOOM | US$0,002548 | -1,70% | 8,80% | US$797 | US$1,12 | 312.980 DOOM |
| 383 |  Ascentcoin ASCE | US$0,0001059 | -7,32% | -28,40% | US$794 | US$9,54 | 7.492.029 ASCE |
| 384 |  VirtualMiningCoin VMC | US$0,00002017 | -0,90% | -38,36% | US$790 | US$4,24 | 39.158.270 VMC |
| 385 |  PayzorCoin PZR | US$0,002114 | 53,48% | 18,57% | US$695 | US$4,86 | 328.548 PZR |
| 386 |  RotoCoin RT2 | US$0,01036 | 77,12% | 12,92% | US$672 | US$3,20 | 64.844 RT2 |
| 387 |  Bela BELA | US$0,0001004 | 40,89% | 101,15% | US$615 | US$22,96 | 6.118.900 BELA |
| 388 |  Grain GRA | US$0,0000006271 | -2,76% | -70,80% | US$609 | US$0,6498 | 970.635.753 GRA |
| 389 |  Pandacoin (PANDA) PANDA | US$0,00000005637 | -6,11% | 11,04% | US$606 | US$3,09 | 10.756.978.203 PANDA |
| 390 |  SambaCoin SMB | US$0,000005042 | -0,90% | 0,99% | US$571 | US$4,68 | 113.172.823 SMB |
| 391 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0004566 | -25,06% | 60,89% | US$525 | US$38,07 | 1.148.800 DRS |
| 392 |  Zipcoin ZIPC | US$0,00008068 | 32,13% | 0,99% | US$472 | US$1,91 | 5.852.999 ZIPC |
| 393 |  Noahcoin NOAH | US$0,00007059 | -4,05% | 57,10% | US$465 | US$0,2410 | 6.591.849 NOAH |
| 394 |  Entropycoin ENC | US$0,00003025 | -0,90% | 0,00% | US$433 | US$0,06039 | 14.327.632 ENC |
| 395 |  GBCoin GBC | US$0,0001513 | -0,90% | 37,72% | US$344 | US$0,1029 | 2.276.260 GBC |
| 396 |  Instant BTIOLD | US$0,003394 | -34,15% | -90,71% | US$344 | US$10,37 | 101.298 BTIOLD |
| 397 |  Cryptographic Anomaly CGA | US$0,007977 | -0,90% | -14,85% | US$327 | US$0,01006 | 40.931 CGA |
| 398 |  ORObit ORO | US$0,0001009 | -1,04% | 103,67% | US$169 | US$0,0002524 | 1.669.400 ORO |
| 399 |  GlobalBoost BST | US$0,00001008 | -33,27% | -31,98% | US$150 | US$1,21 | 14.894.955 BST |
| 400 |  Canada eCoin CDN | US$0,00001092 | 0,54% | -18,95% | US$116 | US$4,92 | 10.583.450 CDN |
Tabel di atas menampilkan halaman 8 dari total 9 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.