Data Historis Harga Kripto 30/08/2014
Daftar harga kripto yang direkam pada tanggal 30/08/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Moneta MNTA | US$0,0003665 | 0,00% | 0,00% | US$6.111 | US$2,06 | 16.672.545 MNTA |
| 302 |  StabilityShares XSI | US$0,0008293 | -21,47% | -41,04% | US$6.096 | US$51,23 | 7.351.367 XSI |
| 303 |  Phoenixcoin PXC | US$0,0003076 | 1,76% | -32,92% | US$5.804 | US$14,62 | 18.870.600 PXC |
| 304 |  CannaCoin CCN | US$0,002017 | -0,60% | -22,34% | US$5.658 | US$125,32 | 2.804.701 CCN |
| 305 |  PHCoin PHC | US$0,0008169 | 7,03% | 109,75% | US$5.604 | US$3,48 | 6.859.800 PHC |
| 306 |  Fractalcoin FRAC | US$0,007545 | 9,43% | 9,99% | US$5.518 | US$54,86 | 731.252 FRAC |
| 307 |  Benjamins BEN | US$0,002214 | 4,61% | -26,11% | US$5.374 | US$0,1307 | 2.427.600 BEN |
| 308 |  Truckcoin TRK | US$0,0004997 | -50,92% | -52,80% | US$5.241 | US$83,68 | 10.489.218 TRK |
| 309 |  RainbowCoin LGBT | US$0,000005042 | -0,90% | 0,99% | US$5.034 | US$2,09 | 998.323.190 LGBT |
| 310 |  AimCoin AIM | US$0,0001664 | -11,61% | 27,47% | US$5.006 | US$9,84 | 30.083.791 AIM |
| 311 |  Global Denomination GDN | US$0,0009992 | -1,13% | -29,13% | US$5.002 | US$32,29 | 5.006.520 GDN |
| 312 |  DarkFox DRX | US$0,008461 | 179,43% | -25,81% | US$4.877 | US$32,29 | 576.390 DRX |
| 313 |  RonPaulCoin RPC | US$0,03581 | -11,66% | 18,99% | US$4.854 | US$23,03 | 135.569 RPC |
| 314 |  Argentum ARG | US$0,003278 | -3,61% | -5,35% | US$4.824 | US$7,04 | 1.471.853 ARG |
| 315 |  Quarkbar QB | US$0,0004084 | -4,44% | 18,42% | US$4.690 | US$9,65 | 11.482.886 QB |
| 316 |  MastCoin MAST | US$0,001882 | -25,04% | 17,66% | US$4.651 | US$132,73 | 2.472.022 MAST |
| 317 |  ShibeCoin SHIBE | US$0,00001532 | -17,37% | 2,28% | US$4.611 | US$200,22 | 300.994.655 SHIBE |
| 318 |  KlondikeCoin KDC | US$0,0006202 | -0,90% | -8,28% | US$4.540 | US$0,3042 | 7.320.629 KDC |
| 319 |  Magicoin MAGIC | US$0,001104 | -0,90% | 7,09% | US$4.530 | US$21,76 | 4.102.283 MAGIC |
| 320 |  MyCoin MYC | US$0,000005042 | 0,00% | -49,33% | US$4.437 | US$195,65 | 880.000.000 MYC |
| 321 |  Horizon HZ | US$0,00004034 | -60,36% | -35,87% | US$4.251 | US$21,04 | 105.389.070 HZ |
| 322 |  Hirocoin HIRO | US$0,00004538 | -0,90% | -35,70% | US$4.054 | US$41,58 | 89.328.800 HIRO |
| 323 |  CorgiCoin CORG | US$0,00000005226 | 0,62% | 13,95% | US$3.975 | US$9,23 | 76.060.479.699 CORG |
| 324 |  DopeCoin DOPE | US$0,00004538 | 78,38% | 127,24% | US$3.967 | US$18,88 | 87.415.513 DOPE |
| 325 |  Catcoin CAT | US$0,002521 | -1,10% | 11,40% | US$3.928 | US$0,0007180 | 1.557.800 CAT |
| 326 |  GoldReserve XGR | US$0,0003076 | -61,25% | -73,89% | US$3.926 | US$101,57 | 12.762.649 XGR |
| 327 |  Lycancoin LYC | US$0,00001513 | -0,90% | -39,41% | US$3.900 | US$24,15 | 257.833.791 LYC |
| 328 |  Pawncoin PAWN | US$0,0005143 | 1,08% | 63,52% | US$3.858 | US$0,3394 | 7.501.885 PAWN |
| 329 |  QuidCoin QUID | US$0,0008118 | -3,33% | -11,89% | US$3.743 | US$5,94 | 4.609.951 QUID |
| 330 |  CoolCoin COOL | US$0,00003544 | -12,98% | -11,28% | US$3.681 | US$4,48 | 103.891.319 COOL |
| 331 |  Marscoin MARS | US$0,0005042 | -1,61% | 0,50% | US$3.641 | US$27,52 | 7.221.000 MARS |
| 332 |  GROUPCoin GPC | US$0,0003630 | 78,35% | 14,34% | US$3.634 | US$183,44 | 10.009.867 GPC |
| 333 |  FAILCoin FAIL | US$0,00000004882 | -7,05% | -2,36% | US$3.628 | US$1,42 | 74.313.936.926 FAIL |
| 334 |  Nyancoin NYAN | US$0,00003020 | 2,68% | -49,01% | US$3.490 | US$45,12 | 115.585.920 NYAN |
| 335 |  Cashcoin CASH | US$0,0007463 | -3,51% | -21,55% | US$3.397 | US$9,34 | 4.551.861 CASH |
| 336 |  Junkcoin JKC | US$0,0002723 | -0,90% | -37,21% | US$3.391 | US$24,80 | 12.454.851 JKC |
| 337 |  Techcoin TECH | US$0,01765 | -15,38% | 56,12% | US$3.304 | US$114,92 | 187.126 TECH |
| 338 |  Spots SPT | US$0,0003177 | 0,70% | -11,63% | US$3.187 | US$17,28 | 10.031.014 SPT |
| 339 |  Tomatocoin TMT | US$0,0001059 | -19,96% | 10,85% | US$3.177 | US$34,35 | 30.000.000 TMT |
| 340 |  AidBit AID | US$0,0003026 | 0,00% | 0,00% | US$3.078 | US$10,88 | 10.171.714 AID |
| 341 |  Digit DIG | US$0,0001361 | -0,90% | 93,73% | US$2.964 | US$7,25 | 21.769.521 DIG |
| 342 |  VirtualCoin VC | US$0,002622 | -1,46% | -32,86% | US$2.930 | US$8,32 | 1.117.567 VC |
| 343 |  MugatuCoin MUGA | US$0,001452 | -2,59% | 49,12% | US$2.924 | US$180,83 | 2.013.139 MUGA |
| 344 |  Bitleu BTL | US$0,0001317 | 17,31% | 36,62% | US$2.861 | US$236,12 | 21.718.799 BTL |
| 345 |  KashmirCoin KSC | US$39,18 | 28,33% | 0,99% | US$2.828 | US$0,06386 | 72 KSC |
| 346 |  Dobbscoin BOB | US$0,001775 | -0,90% | 0,00% | US$2.689 | US$28,10 | 1.515.150 BOB |
| 347 |  Fantomcoin FCN | US$0,003706 | -27,09% | -54,45% | US$2.676 | US$40,09 | 721.986 FCN |
| 348 |  Monocle MON | US$0,001382 | 11,74% | -18,26% | US$2.649 | US$9,87 | 1.916.926 MON |
| 349 |  Glyph GLYPH | US$0,001527 | 0,23% | -50,05% | US$2.631 | US$290,36 | 1.723.630 GLYPH |
| 350 |  PlutoniumCoin RODS | US$0,04707 | -12,26% | 0,00% | US$2.472 | US$1,60 | 52.516 RODS |
Tabel di atas menampilkan halaman 7 dari total 9 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.