Data Historis Harga Kripto 30/08/2014
Daftar harga kripto yang direkam pada tanggal 30/08/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ShadowCash SDC | US$0,07046 | -14,69% | 6,27% | US$453.377 | US$11.684,44 | 6.434.553 SDC |
| 52 |  Boolberry BBR | US$0,3484 | 63,32% | 330,10% | US$441.045 | US$42.900,82 | 1.265.837 BBR |
| 53 |  DNotes NOTE | US$0,004861 | -8,57% | -14,21% | US$439.750 | US$2.329,66 | 90.471.026 NOTE |
| 54 |  I/O Coin IOC | US$0,02708 | 37,38% | 54,48% | US$433.700 | US$7.582,77 | 16.016.520 IOC |
| 55 |  Razor RZR | US$0,2127 | 20,92% | 30,10% | US$424.573 | US$9.701,15 | 1.995.870 RZR |
| 56 |  Karmacoin KARMA | US$0,000006802 | -13,52% | 10,36% | US$411.868 | US$727,58 | 60.548.349.065 KARMA |
| 57 |  Uro URO | US$0,6056 | -2,78% | 38,42% | US$371.374 | US$17.468,27 | 613.252 URO |
| 58 |  Devcoin DVC | US$0,00004547 | -1,94% | -8,90% | US$345.255 | US$1.137,98 | 7.593.120.000 DVC |
| 59 |  NautilusCoin NAUT | US$0,06922 | -2,86% | -15,30% | US$344.490 | US$5.607,52 | 4.976.876 NAUT |
| 60 |  Librexcoin LXC | US$0,03476 | -6,77% | 32,61% | US$338.797 | US$27.029,52 | 9.746.499 LXC |
| 61 |  MGW MGW | US$0,2947 | 0,00% | 0,00% | US$294.737 | US$666,40 | 1.000.000 MGW |
| 62 |  JackpotCoin JPC | US$0,00005027 | 3,75% | -1,81% | US$261.167 | US$864,00 | 5.194.879.914 JPC |
| 63 |  DigiByte DGB | US$0,0001889 | -1,48% | -2,98% | US$234.985 | US$1.477,48 | 1.243.666.067 DGB |
| 64 |  Gulden NLG | US$0,002089 | -1,72% | 29,20% | US$227.987 | US$3.108,45 | 109.124.000 NLG |
| 65 |  Hyper HYPER | US$0,06804 | -21,68% | 24,55% | US$219.053 | US$3.225,90 | 3.219.309 HYPER |
| 66 |  LeafCoin LEAF | US$0,00001369 | 1,00% | 1,00% | US$209.764 | US$4.398,50 | 15.322.977.853 LEAF |
| 67 |  WankCoin WKC | US$0,07887 | -2,57% | 13,43% | US$208.799 | US$2.231,39 | 2.647.500 WKC |
| 68 |  SaffronCoin SFR | US$0,01333 | -4,60% | 30,30% | US$189.113 | US$2.952,57 | 14.186.752 SFR |
| 69 |  AeroMe AM | US$0,02629 | 12,54% | 56,46% | US$186.521 | US$5.362,86 | 7.094.404 AM |
| 70 |  Stealth XST | US$0,008875 | 2,07% | 76,66% | US$185.638 | US$1.338,13 | 20.917.510 XST |
| 71 |  GreenBacks GB | US$0,009185 | -17,69% | 168,56% | US$183.866 | US$31.903,70 | 20.016.978 GB |
| 72 |  SuperCoin SUPER | US$0,01164 | -19,05% | 1,75% | US$171.508 | US$1.240,52 | 14.739.465 SUPER |
| 73 |  Terracoin TRC | US$0,02524 | -8,35% | -17,39% | US$166.967 | US$953,87 | 6.614.136 TRC |
| 74 |  Applecoin APC | US$0,007971 | 11,36% | 20,53% | US$157.826 | US$1.590,16 | 19.800.005 APC |
| 75 |  Donu DONU | US$0,1356 | 2,02% | 0,00% | US$156.955 | US$12.340,36 | 1.157.250 DONU |
| 76 |  Nas NAS | US$0,00001534 | -26,58% | -12,70% | US$153.365 | US$501,79 | 10.000.000.000 NAS |
| 77 |  Halcyon HAL | US$0,09319 | -5,50% | 26,21% | US$151.244 | US$12.322,20 | 1.622.878 HAL |
| 78 |  BlueCoin BLU | US$0,0002801 | 52,24% | 10,16% | US$149.253 | US$732,03 | 532.868.755 BLU |
| 79 |  XxXcoin XXX | US$0,003943 | 1,91% | -6,11% | US$143.858 | US$2.133,99 | 36.487.550 XXX |
| 80 |  Myriad XMY | US$0,0002675 | 3,60% | -17,98% | US$141.152 | US$1.639,46 | 527.615.000 XMY |
| 81 |  RootCoin ROOT | US$0,07815 | -3,12% | 0,00% | US$141.050 | US$24.130,04 | 1.804.831 ROOT |
| 82 |  ZcCoin ZCC | US$0,007482 | 2,10% | 5,92% | US$129.832 | US$723,21 | 17.352.849 ZCC |
| 83 |  Pinkcoin PINK | US$0,0003378 | -3,77% | -25,87% | US$123.012 | US$1.246,24 | 364.107.834 PINK |
| 84 |  Bitstar BITS | US$0,007503 | 107,07% | 127,12% | US$119.446 | US$1.726,65 | 15.918.783 BITS |
| 85 |  UltraCoin UTC | US$0,006466 | -16,77% | -4,80% | US$117.359 | US$740,01 | 18.151.079 UTC |
| 86 |  Quatloo QTL | US$0,07699 | -42,86% | 170,55% | US$117.171 | US$25.020,60 | 1.521.867 QTL |
| 87 |  Digitalcoin DGC | US$0,006964 | -2,93% | 3,64% | US$116.994 | US$523,79 | 16.798.978 DGC |
| 88 |  NavCoin NAV | US$0,001962 | -4,29% | -12,13% | US$112.050 | US$1.053,38 | 57.123.792 NAV |
| 89 |  HyperStake HYP | US$0,007065 | 17,22% | 264,31% | US$103.835 | US$1.024,17 | 14.696.094 HYP |
| 90 |  Dirac XDQ | US$0,2791 | -5,82% | 33,58% | US$97.768 | US$1.723,03 | 350.270 XDQ |
| 91 |  BoostCoin BOST | US$0,008133 | -5,21% | 22,50% | US$95.273 | US$2.061,40 | 11.714.156 BOST |
| 92 |  XCloudcoin XCLD | US$0,07057 | -9,93% | 42,98% | US$81.161 | US$1.705,23 | 1.150.000 XCLD |
| 93 |  WhiteCoin XWC | US$0,0002597 | 2,80% | -16,64% | US$78.714 | US$1.380,50 | 303.056.842 XWC |
| 94 |  Fibre FIBRE | US$0,1411 | 0,00% | 0,00% | US$70.772 | US$24.285,47 | 501.418 FIBRE |
| 95 |  KeyCoin KEY | US$0,07593 | 15,77% | 43,14% | US$69.424 | US$1.442,15 | 914.321 KEY |
| 96 |  CryptCoin CRYPT | US$0,01546 | -2,71% | -11,56% | US$65.453 | US$848,66 | 4.234.195 CRYPT |
| 97 |  Qibuck QBK | US$0,1251 | 3,36% | 25,41% | US$62.667 | US$2.660,87 | 501.058 QBK |
| 98 |  AsiaCoin AC | US$0,0003218 | 13,94% | 25,62% | US$61.667 | US$634,37 | 191.654.469 AC |
| 99 |  NobleCoin NOBL | US$0,00003534 | -4,39% | -29,43% | US$61.463 | US$983,57 | 1.739.175.000 NOBL |
| 100 |  Sonic SSD | US$0,002771 | -23,51% | 56,97% | US$58.774 | US$24.468,46 | 21.207.230 SSD |
Tabel di atas menampilkan halaman 2 dari total 9 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.