Data Historis Harga Kripto 30/08/2014
Daftar harga kripto yang direkam pada tanggal 30/08/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Colossuscoin COL | US$0,0000001045 | -35,17% | 0,93% | US$32.705 | US$1,28 | 312.889.440.517 COL |
| 202 |  IncognitoCoin ICG | US$0,001488 | 0,49% | 13,67% | US$30.268 | US$79,42 | 20.347.671 ICG |
| 203 |  CAIx CAIx | US$0,01850 | 15,36% | -11,75% | US$29.895 | US$60,49 | 1.615.777 CAIx |
| 204 |  Zeitcoin ZEIT | US$0,000001098 | -7,18% | 46,47% | US$29.797 | US$14,05 | 27.150.028.368 ZEIT |
| 205 |  Murraycoin MRY | US$0,001135 | -16,60% | 44,16% | US$29.786 | US$55,08 | 26.253.418 MRY |
| 206 |  TeslaCoin TES | US$0,0004882 | 7,95% | -1,83% | US$29.564 | US$267,24 | 60.552.166 TES |
| 207 |  Talkcoin TAC | US$0,003176 | -5,05% | -40,26% | US$29.071 | US$199,49 | 9.154.026 TAC |
| 208 |  Heavycoin HVC | US$0,0003429 | 6,26% | 30,57% | US$28.655 | US$50,32 | 83.569.152 HVC |
| 209 |  Groestlcoin GRS | US$0,0005615 | -3,04% | -3,06% | US$28.318 | US$131,66 | 50.436.350 GRS |
| 210 |  ContinuumCoin CTM | US$0,0000003136 | -2,75% | -3,42% | US$27.763 | US$6,29 | 88.538.349.156 CTM |
| 211 |  AsicCoin ASC | US$0,00004803 | 9,06% | 75,16% | US$25.842 | US$10,13 | 538.053.251 ASC |
| 212 |  Datacoin DTC | US$0,01507 | 20,44% | 75,72% | US$25.826 | US$25,23 | 1.713.492 DTC |
| 213 |  BritCoin BRIT | US$0,002386 | 2,17% | -2,27% | US$25.820 | US$79,03 | 10.822.902 BRIT |
| 214 |  HempCoin THC | US$0,0002168 | 1,66% | -14,85% | US$25.160 | US$8,62 | 116.036.291 THC |
| 215 |  Motocoin MOTO | US$0,005557 | -72,35% | 39,64% | US$25.027 | US$129,50 | 4.503.880 MOTO |
| 216 |  TopCoin TOP | US$0,000001045 | -32,92% | -32,51% | US$24.013 | US$3,44 | 22.974.255.566 TOP |
| 217 |  Pyramids PYRA | US$0,001220 | 26,04% | 64,61% | US$24.010 | US$380,86 | 19.675.909 PYRA |
| 218 |  Pesetacoin PTC | US$0,0004185 | 5,45% | -10,83% | US$23.400 | US$125,22 | 55.911.187 PTC |
| 219 |  Blakecoin BLC | US$0,006215 | 8,41% | -6,29% | US$23.140 | US$121,65 | 3.723.261 BLC |
| 220 |  QubitCoin Q2C | US$0,00009076 | -6,11% | -17,37% | US$22.281 | US$6,77 | 245.484.928 Q2C |
| 221 |  Particle PRT | US$0,00003104 | -12,84% | 2,91% | US$22.180 | US$1,48 | 714.506.932 PRT |
| 222 |  Philosopher Stones PHS | US$0,01029 | -8,97% | 32,49% | US$21.981 | US$5,37 | 2.136.823 PHS |
| 223 |  Judgecoin JUDGE | US$0,001812 | -11,80% | -17,67% | US$20.848 | US$310,92 | 11.507.863 JUDGE |
| 224 |  Execoin EXE | US$0,001280 | -11,27% | -5,08% | US$20.789 | US$171,09 | 16.239.936 EXE |
| 225 |  Functioncoin FCC | US$0,01763 | -0,98% | 3,87% | US$20.761 | US$366,74 | 1.177.680 FCC |
| 226 |  Pesa PES | US$0,001029 | -8,13% | 45,09% | US$20.573 | US$41,48 | 19.999.273 PES |
| 227 |  RabbitCoin RBBT | US$0,0000002090 | 0,00% | 0,00% | US$20.387 | US$0,00001568 | 97.524.303.169 RBBT |
| 228 |  Saturn2Coin SAT2 | US$0,002567 | 11,12% | 17,96% | US$20.194 | US$0,1680 | 7.867.810 SAT2 |
| 229 |  Einsteinium EMC2 | US$0,0001485 | 13,42% | -1,99% | US$19.933 | US$78,09 | 134.262.405 EMC2 |
| 230 |  Deutsche eMark DEM | US$0,001669 | -7,81% | 3,94% | US$19.196 | US$6,15 | 11.501.000 DEM |
| 231 |  CommunityCoin COMM | US$0,00001746 | -25,75% | 14,08% | US$18.454 | US$14,11 | 1.056.791.573 COMM |
| 232 |  Luckycoin LKY | US$0,001059 | 15,62% | 28,53% | US$18.178 | US$42,95 | 17.166.051 LKY |
| 233 |  Energycoin ENRG | US$0,0001614 | -18,12% | -6,72% | US$18.015 | US$89,58 | 111.634.424 ENRG |
| 234 |  SaveCoin SPC | US$0,01504 | 168,74% | 191,51% | US$17.823 | US$4,55 | 1.184.897 SPC |
| 235 |  DarkCash DRKC | US$0,004619 | 6,21% | 2,37% | US$17.538 | US$175,85 | 3.796.534 DRKC |
| 236 |  e-Gulden EFL | US$0,004292 | -0,59% | 13,84% | US$16.752 | US$124,47 | 3.902.750 EFL |
| 237 |  42-coin 42 | US$1.395,94 | -10,48% | -16,12% | US$16.751 | US$81,18 | 12 42 |
| 238 |  LegendaryCoin LGD | US$0,003273 | 110,87% | 628,29% | US$16.242 | US$0,006031 | 4.962.966 LGD |
| 239 |  LottoCoin LOT | US$0,000001096 | -6,41% | -9,24% | US$15.881 | US$53,26 | 14.491.014.421 LOT |
| 240 |  NewYorkCoin NYC | US$0,0000001582 | -0,74% | 6,39% | US$15.362 | US$1,37 | 97.088.801.562 NYC |
| 241 |  Bancorcoin BNCR | US$0,003227 | -0,90% | -55,69% | US$15.124 | US$90,12 | 4.686.336 BNCR |
| 242 |  Mincoin MNC | US$0,008650 | -10,43% | -49,16% | US$14.889 | US$448,70 | 1.721.350 MNC |
| 243 |  GrandCoin GDC | US$0,00003530 | -0,90% | -29,11% | US$14.199 | US$4,73 | 402.275.946 GDC |
| 244 |  RipoffCoin RIPO | US$0,003477 | -3,60% | 70,68% | US$14.048 | US$461,52 | 4.039.850 RIPO |
| 245 |  Dimecoin DIME | US$0,00000005226 | -17,13% | 4,65% | US$13.528 | US$14,78 | 258.847.801.344 DIME |
| 246 |  VegasCoin VGC | US$0,0009602 | -15,07% | -15,10% | US$13.487 | US$18,46 | 14.045.190 VGC |
| 247 |  GlobalCoin GLC | US$0,0002521 | -0,90% | -13,81% | US$13.391 | US$12,46 | 53.111.188 GLC |
| 248 |  TrustPlus TRUST | US$0,0004236 | -23,16% | -20,86% | US$13.069 | US$51,37 | 30.853.857 TRUST |
| 249 |  FLO FLO | US$0,0001874 | -2,20% | 12,28% | US$12.558 | US$27,12 | 67.028.300 FLO |
| 250 |  MammothCoin MAMM | US$0,001916 | -17,90% | 7,42% | US$12.267 | US$64,19 | 6.401.286 MAMM |
Tabel di atas menampilkan halaman 5 dari total 9 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.