Data Historis Harga Kripto 30/08/2014
Daftar harga kripto yang direkam pada tanggal 30/08/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NoirShares NRS | US$0,04043 | 18,58% | 94,24% | US$99.007 | US$129,14 | 2.449.150 NRS |
| 152 |  Tickets TIX | US$0,000001464 | -4,86% | 7,23% | US$97.906 | US$77,96 | 66.876.281.414 TIX |
| 153 |  Copperlark CLR | US$0,01198 | 22,52% | 28,15% | US$93.760 | US$182,29 | 7.827.299 CLR |
| 154 |  Coin2.1 C2 | US$0,0008448 | -1,08% | 43,95% | US$84.464 | US$14,57 | 99.976.323 C2 |
| 155 |  EarthCoin EAC | US$0,00001933 | 26,70% | 24,12% | US$82.412 | US$84,48 | 4.263.551.245 EAC |
| 156 |  Silkcoin SILK | US$0,001884 | 45,96% | 25,93% | US$81.454 | US$438,96 | 43.226.123 SILK |
| 157 |  PetroDollar XPD | US$0,001256 | 91,29% | 216,83% | US$76.712 | US$29,97 | 61.096.552 XPD |
| 158 |  Ringo RIN | US$0,0008834 | -9,19% | -20,85% | US$75.762 | US$28,10 | 85.765.367 RIN |
| 159 |  FlutterCoin FLT | US$0,0003731 | -4,98% | -28,18% | US$75.761 | US$24,00 | 203.033.632 FLT |
| 160 |  Freicoin FRC | US$0,001613 | 3,58% | -9,45% | US$74.151 | US$45,81 | 45.962.594 FRC |
| 161 |  Bullion CBX | US$0,07738 | 5,70% | -6,35% | US$73.808 | US$24,20 | 953.814 CBX |
| 162 |  SolarCoin SLR | US$0,002413 | -1,24% | -5,39% | US$71.044 | US$151,20 | 29.438.604 SLR |
| 163 |  Carboncoin CARBON | US$0,000005042 | 15,52% | 24,99% | US$68.984 | US$3,47 | 13.680.837.286 CARBON |
| 164 |  CleanWaterCoin WATER | US$0,0001261 | -22,58% | -26,84% | US$68.052 | US$42,16 | 539.830.430 WATER |
| 165 |  Emercoin EMC | US$0,002017 | 13,26% | 34,34% | US$66.651 | US$80,07 | 33.044.752 EMC |
| 166 |  BattleCoin BCX | US$0,001064 | -0,43% | 12,15% | US$64.425 | US$144,10 | 60.552.166 BCX |
| 167 |  Boomcoin BOOM | US$0,005597 | 10,44% | 114,89% | US$63.484 | US$279,77 | 11.342.243 BOOM |
| 168 |  OctoCoin 888 | US$0,002168 | -0,22% | -1,06% | US$63.055 | US$164,00 | 29.080.799 888 |
| 169 |  Heisenberg HEX | US$0,000005045 | -1,09% | 0,00% | US$62.924 | US$0,0009585 | 12.473.553.843 HEX |
| 170 |  Auroracoin AUR | US$0,03433 | -1,90% | -8,18% | US$60.369 | US$308,01 | 1.758.390 AUR |
| 171 |  Diem DIEM | US$0,000002773 | 7,32% | 35,51% | US$59.974 | US$95,10 | 21.627.947.320 DIEM |
| 172 |  FedoraCoin TIPS | US$0,0000002030 | 34,39% | 32,47% | US$57.023 | US$291,68 | 280.846.322.360 TIPS |
| 173 |  APICoin XAP | US$0,01886 | -0,90% | 49,07% | US$56.577 | US$0,9418 | 3.000.000 XAP |
| 174 |  Yacoin YAC | US$0,001915 | -3,63% | -10,03% | US$55.936 | US$112,82 | 29.211.692 YAC |
| 175 |  MAZA MAZA | US$0,0001018 | -14,23% | -9,59% | US$54.807 | US$101,83 | 538.119.100 MAZA |
| 176 |  UnionCoin UNC | US$0,006507 | 0,00% | 9,12% | US$54.584 | US$67,64 | 8.388.608 UNC |
| 177 |  Cinni CINNI | US$0,003529 | -13,93% | -15,25% | US$53.063 | US$373,15 | 15.037.851 CINNI |
| 178 |  Curecoin CURE | US$0,03309 | 0,74% | -21,17% | US$51.888 | US$118,08 | 1.568.026 CURE |
| 179 |  SecureCoin SRC | US$0,02247 | -4,84% | 6,53% | US$50.970 | US$142,92 | 2.268.625 SRC |
| 180 |  HunterCoin HUC | US$0,01427 | -7,23% | -4,58% | US$48.782 | US$468,06 | 3.418.880 HUC |
| 181 |  NFDCoin NFD | US$0,000009701 | -5,01% | -2,85% | US$48.503 | US$333,97 | 5.000.000.000 NFD |
| 182 |  Memorycoin MMC | US$0,005088 | 0,60% | 21,78% | US$47.213 | US$21,78 | 9.279.940 MMC |
| 183 |  FairCoin FAIR | US$0,0009379 | 11,72% | 39,14% | US$46.913 | US$208,25 | 50.018.932 FAIR |
| 184 |  Clams CLAM | US$0,5496 | 42,71% | 0,00% | US$46.763 | US$66,49 | 85.080 CLAM |
| 185 |  Sexcoin SXC | US$0,0005895 | 4,36% | 4,32% | US$46.464 | US$43,07 | 78.819.551 SXC |
| 186 |  Orbitcoin ORB | US$0,02746 | -8,28% | 3,85% | US$44.602 | US$459,40 | 1.624.413 ORB |
| 187 |  RedCoin RED | US$0,0009760 | -0,16% | -6,35% | US$44.459 | US$1,26 | 45.550.449 RED |
| 188 |  Bottlecaps CAP | US$0,007967 | -2,48% | 12,33% | US$44.351 | US$50,40 | 5.566.755 CAP |
| 189 |  BBQCoin BQC | US$0,001215 | -3,11% | 11,75% | US$44.088 | US$0,6232 | 36.296.476 BQC |
| 190 |  BitBar BTB | US$3,32 | 7,73% | 68,36% | US$43.882 | US$199,41 | 13.219 BTB |
| 191 |  Quebecoin QBC | US$0,001800 | -5,77% | -11,15% | US$41.294 | US$73,35 | 22.938.888 QBC |
| 192 |  Mineralscoin MIN | US$0,001528 | -16,63% | -29,35% | US$41.233 | US$244,80 | 26.985.469 MIN |
| 193 |  ARCoin AR | US$0,07899 | 8,11% | 90,93% | US$40.545 | US$348,34 | 513.283 AR |
| 194 |  Kore KORE | US$0,02919 | -25,95% | -13,55% | US$38.726 | US$3,80 | 1.326.658 KORE |
| 195 |  CasinoCoin CSC | US$0,001291 | -0,80% | -5,85% | US$37.351 | US$23,09 | 28.934.925 CSC |
| 196 |  Mooncoin MOON | US$0,0000002090 | -2,67% | 4,78% | US$36.327 | US$160,85 | 173.802.025.809 MOON |
| 197 |  Kumacoin KUMA | US$0,0002874 | 49,25% | 38,98% | US$35.479 | US$1,08 | 123.437.217 KUMA |
| 198 |  ECC ECC | US$0,000002055 | 80,31% | 27,26% | US$34.864 | US$13,54 | 16.963.625.470 ECC |
| 199 |  Diamond DMD | US$0,05900 | 0,31% | -16,40% | US$33.396 | US$35,89 | 566.011 DMD |
| 200 |  Aricoin ARI | US$0,0003530 | -1,68% | 33,38% | US$33.241 | US$13,11 | 94.173.778 ARI |
Tabel di atas menampilkan halaman 4 dari total 9 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.