Data Historis Harga Kripto 30/08/2014
Daftar harga kripto yang direkam pada tanggal 30/08/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kryptkoin KTK | US$0,0007110 | -3,78% | -18,10% | US$12.177 | US$23,33 | 17.126.883 KTK |
| 252 |  PayProCoin PRO | US$0,0002017 | -8,50% | 100,04% | US$12.143 | US$281,44 | 60.205.000 PRO |
| 253 |  FlappyCoin FLAP | US$0,0000002087 | -9,71% | -8,74% | US$11.735 | US$13,65 | 56.230.509.048 FLAP |
| 254 |  Greencoin GRE | US$0,00005042 | -8,34% | -1,70% | US$11.719 | US$326,04 | 232.413.025 GRE |
| 255 |  ProsperCoin PRC | US$0,01280 | -32,90% | 29,35% | US$11.622 | US$0,05048 | 907.770 PRC |
| 256 |  ROXcoin ROX | US$0,001830 | -60,03% | 257,11% | US$10.873 | US$251,79 | 5.939.986 ROX |
| 257 |  Libertycoin XLB | US$0,0006496 | 46,22% | 20,15% | US$10.726 | US$45,40 | 16.512.528 XLB |
| 258 |  SHACoin SHA | US$0,00003025 | -0,90% | 7,41% | US$10.555 | US$0,5201 | 348.863.031 SHA |
| 259 |  CaliforniaCoin CAC | US$0,000005042 | -0,44% | 17,91% | US$10.380 | US$0,2984 | 2.058.600.050 CAC |
| 260 |  Franko FRK | US$0,03539 | 4,12% | 1,39% | US$10.267 | US$66,17 | 290.140 FRK |
| 261 |  Bitcoin Plus XBC | US$0,1839 | -23,32% | -38,24% | US$10.179 | US$42,06 | 55.350 XBC |
| 262 |  ESportsCoin ESC | US$0,007564 | -0,90% | 0,99% | US$9.886 | US$0,007564 | 1.306.964 ESC |
| 263 |  Animecoin ANI | US$0,000005042 | -43,37% | 0,99% | US$9.725 | US$0,3908 | 1.928.552.705 ANI |
| 264 |  Piggycoin PIGGY | US$0,00002008 | 1,34% | -17,17% | US$9.510 | US$8,66 | 473.568.167 PIGGY |
| 265 |  Guerillacoin GUE | US$0,002107 | -1,64% | -25,68% | US$9.500 | US$176,35 | 4.508.409 GUE |
| 266 |  Guncoin GUN | US$0,0001409 | -4,52% | 4,65% | US$9.326 | US$0,3130 | 66.197.228 GUN |
| 267 |  UnbreakableCoin UNB | US$0,006122 | -0,10% | 9,21% | US$9.201 | US$7,17 | 1.503.100 UNB |
| 268 |  PLNcoin PLNC | US$0,001059 | -0,90% | -47,97% | US$9.117 | US$34,46 | 8.609.876 PLNC |
| 269 |  Elacoin ELC | US$0,02197 | 0,00% | 37,12% | US$8.632 | US$0,05410 | 392.877 ELC |
| 270 |  DoSCoin DOS | US$0,00004538 | 25,95% | 202,99% | US$8.463 | US$12,09 | 186.474.608 DOS |
| 271 |  365Coin 365 | US$60,51 | -33,19% | -12,63% | US$8.456 | US$24,20 | 140 365 |
| 272 |  StableCoin SBC | US$0,0005629 | -1,73% | 1,15% | US$8.413 | US$6,17 | 14.946.407 SBC |
| 273 |  Zedcoin ZED | US$0,0007362 | -32,07% | 4,28% | US$8.291 | US$34,79 | 11.262.360 ZED |
| 274 |  ArtByte ABY | US$0,0001160 | -6,01% | -16,64% | US$8.274 | US$27,83 | 71.337.650 ABY |
| 275 |  BurnerCoin BURN | US$0,003777 | 22,28% | -1,76% | US$8.239 | US$1,31 | 2.181.453 BURN |
| 276 |  TorCoin TOR | US$0,005354 | -15,91% | -37,41% | US$8.127 | US$101,70 | 1.517.846 TOR |
| 277 |  BetaCoin BET | US$0,0004992 | -4,74% | -20,53% | US$8.122 | US$2,62 | 16.269.190 BET |
| 278 |  Goalcoin GOAL | US$0,02773 | -0,90% | 86,21% | US$8.111 | US$31,60 | 292.445 GOAL |
| 279 |  Kittehcoin MEOW | US$0,0000005226 | -5,38% | 49,46% | US$8.016 | US$147,16 | 15.338.741.267 MEOW |
| 280 |  CryptoEscudo CESC | US$0,0001160 | 3,61% | -8,48% | US$7.933 | US$2,14 | 68.404.500 CESC |
| 281 |  Noirbits NRB | US$0,003431 | 45,66% | 14,71% | US$7.724 | US$2,90 | 2.251.240 NRB |
| 282 |  Triangles TRI | US$0,1513 | 67,44% | 902,81% | US$7.487 | US$111,17 | 49.493 TRI |
| 283 |  CRTCoin CRT | US$0,1200 | 5,28% | -32,68% | US$7.221 | US$16,93 | 60.182 CRT |
| 284 |  IcebergCoin ICB | US$0,001610 | -18,78% | -14,61% | US$7.171 | US$75,03 | 4.454.082 ICB |
| 285 |  SmartCoin SMC | US$0,0004538 | -0,90% | -36,16% | US$7.149 | US$1,39 | 15.753.430 SMC |
| 286 |  Joulecoin XJO | US$0,0006404 | 2,33% | -2,51% | US$6.932 | US$4,53 | 10.824.512 XJO |
| 287 |  Firecoin FIRE | US$0,07046 | -27,11% | 201,55% | US$6.873 | US$274,86 | 97.536 FIRE |
| 288 |  Aiden ADN | US$0,0004690 | 28,01% | -14,62% | US$6.865 | US$46,78 | 14.639.403 ADN |
| 289 |  Electron ELT | US$0,002521 | -0,90% | 18,53% | US$6.865 | US$18,44 | 2.722.702 ELT |
| 290 |  Coino CON | US$0,0002269 | -36,45% | 93,05% | US$6.605 | US$181,06 | 29.106.984 CON |
| 291 |  PseudoCash PSEUD | US$0,002974 | -15,02% | -13,95% | US$6.497 | US$67,74 | 2.184.772 PSEUD |
| 292 |  CHCCoin CHCC | US$0,0002067 | 23,12% | 78,74% | US$6.428 | US$60,74 | 31.094.206 CHCC |
| 293 |  CacheCoin CACH | US$0,01932 | 15,99% | -42,09% | US$6.420 | US$81,76 | 332.373 CACH |
| 294 |  SpainCoin SPA | US$0,0001916 | 2,30% | -24,16% | US$6.404 | US$31,03 | 33.422.702 SPA |
| 295 |  Conspiracycoin CYC | US$0,002459 | 1,68% | -15,38% | US$6.351 | US$133,68 | 2.582.558 CYC |
| 296 |  Maieuticoin MMXIV | US$3,08 | -48,40% | -47,79% | US$6.341 | US$404,07 | 2.062 MMXIV |
| 297 |  QuazarCoin QCN | US$0,009474 | 83,71% | -46,60% | US$6.314 | US$88,18 | 666.382 QCN |
| 298 |  LiteBar LTB | US$0,03531 | -7,50% | 14,48% | US$6.241 | US$27,68 | 176.737 LTB |
| 299 |  Neocoin NEC | US$0,001014 | -1,05% | 0,21% | US$6.234 | US$1,65 | 6.150.310 NEC |
| 300 |  OpenSourcecoin OSC | US$0,001301 | -14,49% | 41,50% | US$6.167 | US$94,55 | 4.740.162 OSC |
Tabel di atas menampilkan halaman 6 dari total 9 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.