Data Historis Harga Kripto 30/08/2014
Daftar harga kripto yang direkam pada tanggal 30/08/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  VootCoin VOOT | US$0,0008488 | 42,69% | -24,76% | US$58.546 | US$2.759,12 | 68.975.512 VOOT |
| 102 |  TagCoin TAG | US$0,03036 | -10,75% | 22,92% | US$57.256 | US$1.417,94 | 1.885.931 TAG |
| 103 |  Bitmark BTM | US$0,08779 | -4,78% | -1,75% | US$56.517 | US$822,57 | 643.740 BTM |
| 104 |  BitMo XBM | US$0,009905 | 0,00% | 0,00% | US$47.006 | US$23.719,65 | 4.745.702 XBM |
| 105 |  Riecoin RIC | US$0,007931 | 7,26% | 18,92% | US$45.776 | US$546,46 | 5.772.025 RIC |
| 106 |  RawCoin RAW | US$0,007075 | -31,24% | -43,67% | US$40.825 | US$42.347,74 | 5.770.616 RAW |
| 107 |  Fastcoin FST | US$0,0003925 | 22,01% | 0,95% | US$35.846 | US$547,00 | 91.335.387 FST |
| 108 |  FreshCoin FRSH | US$0,005305 | -20,28% | 253,99% | US$32.268 | US$1.233,41 | 6.082.170 FRSH |
| 109 |  BigBullion BIG | US$0,2057 | 58,60% | 9,94% | US$30.692 | US$4.289,05 | 149.184 BIG |
| 110 |  MultiWalletCoin MWC | US$0,0009938 | -30,44% | 135,05% | US$27.026 | US$87.415,46 | 27.195.376 MWC |
| 111 |  Ethancoin ETHAN | US$0,0003512 | -4,63% | 539,39% | US$23.710 | US$2.914,18 | 67.515.811 ETHAN |
| 112 |  Axron AXR | US$0,02183 | -33,57% | 0,00% | US$23.491 | US$4.043,42 | 1.075.900 AXR |
| 113 |  Cryptonite XCN | US$0,003490 | -12,10% | -22,32% | US$20.657 | US$1.216,46 | 5.918.721 XCN |
| 114 |  NTX NTX | US$0,00002017 | -0,90% | 0,00% | US$20.170 | US$585,08 | 1.000.000.000 NTX |
| 115 |  ApexCoin APEX | US$0,003086 | -15,82% | 70,92% | US$18.787 | US$1.578,36 | 6.088.386 APEX |
| 116 |  BlackToken BLKT | US$0,01600 | -22,38% | 5,12% | US$18.203 | US$581,11 | 1.137.680 BLKT |
| 117 |  Startcoin START | US$0,009906 | 27,07% | -33,51% | US$16.463 | US$748,38 | 1.661.921 START |
| 118 |  Plankton FOOD | US$0,00001565 | -23,09% | -31,32% | US$15.658 | US$1.109,71 | 1.000.289.053 FOOD |
| 119 |  VaultCoin VAULT | US$10,08 | 32,14% | 478,18% | US$15.142 | US$1.099,29 | 1.501 VAULT |
| 120 |  Aliencoin ALN | US$0,0005552 | 82,13% | 206,44% | US$13.640 | US$834,90 | 24.568.890 ALN |
| 121 |  Intellicoin INT | US$0,001208 | 62,36% | -45,88% | US$10.649 | US$3.086,11 | 8.817.563 INT |
| 122 |  OrangeCoin OC | US$0,0001967 | 93,25% | 45,87% | US$10.271 | US$1.391,70 | 52.226.421 OC |
| 123 |  ShopX SHOPX | US$0,01870 | 20,58% | -76,12% | US$6.800 | US$1.103,75 | 363.677 SHOPX |
| 124 |  Ekrona KRN | US$0,004553 | -10,53% | 532,67% | US$5.560 | US$733,05 | 1.221.010 KRN |
| 125 |  TheoremCoin THEO | US$0,0005849 | -60,90% | 17,06% | US$2.277 | US$595,71 | 3.893.400 THEO |
| 126 |  Xuro XURO | US$0,0003479 | -59,06% | 0,00% | US$1.471 | US$658,31 | 4.228.149 XURO |
| 127 |  Omni OMNI | US$4,31 | 1,91% | 2,02% | US$2.426.103 | US$53,59 | 563.162 OMNI |
| 128 |  Fuzon FZN | US$2,52 | 17,11% | 101,59% | US$2.231.044 | US$0,5624 | 885.245 FZN |
| 129 |  Marinecoin MTC | US$0,1686 | 65,65% | -15,60% | US$1.230.792 | US$1,75 | 7.301.353 MTC |
| 130 |  Qora QORA | US$0,00006093 | -16,08% | -1,74% | US$609.302 | US$100,36 | 10.000.000.000 QORA |
| 131 |  Ixcoin IXC | US$0,02314 | -17,05% | -22,03% | US$478.406 | US$232,66 | 20.675.042 IXC |
| 132 |  Unobtanium UNO | US$2,04 | 10,64% | 9,76% | US$388.595 | US$434,87 | 190.556 UNO |
| 133 |  GoldCoin GLC | US$0,01011 | 5,74% | 25,66% | US$326.156 | US$305,16 | 32.249.632 GLC |
| 134 |  MintCoin MINT | US$0,00001499 | 4,98% | 21,83% | US$295.833 | US$163,89 | 19.735.210.328 MINT |
| 135 |  Neutrino NTR | US$0,001074 | -89,39% | -88,13% | US$226.136 | US$0,7221 | 210.545.045 NTR |
| 136 |  Dogeparty XDP | US$0,08069 | -18,67% | 0,00% | US$212.126 | US$38,39 | 2.628.906 XDP |
| 137 |  TEKcoin TEK | US$0,09721 | -12,37% | -10,04% | US$182.040 | US$15,35 | 1.872.572 TEK |
| 138 |  Scotcoin SCOT | US$0,0002232 | -0,30% | 6,20% | US$178.571 | US$66,02 | 800.001.589 SCOT |
| 139 |  ClusterCoin CLSTR | US$0,05042 | -0,91% | 151,08% | US$176.487 | US$38,61 | 3.500.000 CLSTR |
| 140 |  HoboNickels HBN | US$0,02599 | -5,42% | -15,36% | US$155.046 | US$146,21 | 5.964.662 HBN |
| 141 |  USDe USDE | US$0,0001538 | -8,23% | -17,59% | US$136.691 | US$326,22 | 888.828.793 USDE |
| 142 |  I0Coin I0C | US$0,006616 | -45,78% | 0,00% | US$135.538 | US$11,62 | 20.487.149 I0C |
| 143 |  Virtacoin VTA | US$0,00001463 | -2,98% | 12,19% | US$131.738 | US$152,81 | 9.002.337.364 VTA |
| 144 |  Chancecoin CHA | US$0,2521 | 278,23% | 0,25% | US$130.368 | US$0,2877 | 517.142 CHA |
| 145 |  CAPTcoin CAPT | US$0,006452 | -6,34% | -46,36% | US$129.097 | US$434,87 | 20.009.996 CAPT |
| 146 |  Gridcoin Classic GRCX | US$0,004120 | -9,93% | 2,32% | US$120.587 | US$74,42 | 29.265.907 GRCX |
| 147 |  NetCoin NET | US$0,0003923 | 2,16% | 16,80% | US$114.628 | US$147,28 | 292.157.714 NET |
| 148 |  Isracoin ISR | US$0,009376 | 5,70% | 30,24% | US$111.114 | US$487,68 | 11.850.912 ISR |
| 149 |  Rubycoin RBY | US$0,004877 | -1,35% | 9,58% | US$107.474 | US$124,55 | 22.039.075 RBY |
| 150 |  LTBcoin LTBC | US$0,0009076 | -3,23% | 26,06% | US$100.740 | US$151,67 | 110.990.205 LTBC |
Tabel di atas menampilkan halaman 3 dari total 9 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.