Data Historis Harga Kripto 31/08/2014
Daftar harga kripto yang direkam pada tanggal 31/08/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$477,76 | -5,08% | -5,76% | US$6.312.805.192 | US$44.632.288 | 13.213.250 BTC |
| 2 |  Litecoin LTC | US$4,86 | -6,69% | -10,46% | US$153.639.196 | US$6.174.681 | 31.624.101 LTC |
| 3 |  XRP XRP | US$0,004886 | -1,50% | -4,28% | US$141.655.970 | US$113.365 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03027 | -4,47% | -3,29% | US$60.535.604 | US$1.609.345 | 1.999.992.536 BTS |
| 5 |  Nxt NXT | US$0,02662 | -11,12% | -9,19% | US$26.616.308 | US$116.235 | 999.997.096 NXT |
| 6 |  Peercoin PPC | US$0,7854 | -6,73% | -12,21% | US$17.026.974 | US$35.004,65 | 21.679.933 PPC |
| 7 |  Dogecoin DOGE | US$0,0001310 | -2,71% | 5,69% | US$11.927.777 | US$291.765 | 91.066.726.277 DOGE |
| 8 |  Dash DASH | US$2,41 | -0,12% | -21,56% | US$11.087.256 | US$112.735 | 4.608.509 DASH |
| 9 |  Namecoin NMC | US$1,07 | -6,42% | -5,22% | US$10.364.583 | US$56.981,89 | 9.673.000 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01814 | -4,19% | -2,75% | US$8.208.783 | US$1.404,97 | 452.552.412 MAID |
| 11 |  Monero XMR | US$2,17 | -11,70% | 12,86% | US$6.814.760 | US$308.396 | 3.139.519 XMR |
| 12 |  BitcoinDark BTCD | US$5,03 | -4,48% | 46,22% | US$5.950.541 | US$109.210 | 1.182.074 BTCD |
| 13 |  Counterparty XCP | US$2,02 | 3,00% | 14,05% | US$5.343.938 | US$8.712,88 | 2.648.165 XCP |
| 14 |  BitShares PTS PTS | US$2,94 | -4,84% | -7,80% | US$5.023.753 | US$19.222,78 | 1.706.587 PTS |
| 15 |  XCurrency XC | US$0,6707 | -4,81% | -19,38% | US$3.710.641 | US$15.818,07 | 5.532.250 XC |
| 16 |  BlackCoin BLK | US$0,04192 | -5,42% | -15,41% | US$3.129.457 | US$23.707,82 | 74.660.716 BLK |
| 17 |  Bytecoin BCN | US$0,00001619 | -7,95% | -25,74% | US$2.607.405 | US$4.506,72 | 161.013.004.164 BCN |
| 18 |  MonaCoin MONA | US$0,2224 | 0,67% | 21,60% | US$2.568.306 | US$15.831,83 | 11.547.350 MONA |
| 19 |  Omni OMNI | US$4,25 | -0,14% | -4,43% | US$2.394.545 | US$1.045,60 | 563.162 OMNI |
| 20 |  Stellar XLM | US$0,002061 | -6,05% | -6,99% | US$2.149.454 | US$22.843,53 | 1.043.131.550 XLM |
| 21 |  ReddCoin RDD | US$0,00006707 | -3,79% | -23,53% | US$1.810.288 | US$18.574,47 | 26.991.375.008 RDD |
| 22 |  Fuzon FZN | US$1,91 | -24,04% | 41,99% | US$1.691.745 | US$520,05 | 885.245 FZN |
| 23 |  Quark QRK | US$0,006809 | -5,81% | 5,67% | US$1.689.759 | US$1.637,77 | 248.167.746 QRK |
| 24 |  Zetacoin ZET | US$0,01042 | 8,12% | 8,25% | US$1.676.632 | US$3.491,30 | 160.850.681 ZET |
| 25 |  Viacoin VIA | US$0,1196 | -8,16% | -12,07% | US$1.294.097 | US$5.186,07 | 10.824.620 VIA |
| 26 |  Feathercoin FTC | US$0,02371 | -11,21% | -14,54% | US$1.276.597 | US$9.399,42 | 53.848.770 FTC |
| 27 |  Primecoin XPM | US$0,1774 | -4,45% | -15,46% | US$1.235.434 | US$3.701,72 | 6.964.105 XPM |
| 28 |  VeriCoin VRC | US$0,04290 | 3,15% | -11,88% | US$1.151.128 | US$17.838,65 | 26.835.521 VRC |
| 29 |  YbCoin YBC | US$0,4932 | -2,89% | 1,22% | US$947.780 | US$7.086,39 | 1.921.758 YBC |
| 30 |  GameLeagueCoin GML | US$0,001793 | -4,81% | -15,13% | US$896.572 | US$40.099,19 | 500.000.000 GML |
| 31 |  CannabisCoin CANN | US$0,01111 | 7,46% | 182,06% | US$879.277 | US$11.279,49 | 79.132.620 CANN |
| 32 |  Infinitecoin IFC | US$0,000009541 | -1,72% | -6,08% | US$864.298 | US$885,84 | 90.591.613.309 IFC |
| 33 |  Vertcoin VTC | US$0,1081 | -7,91% | -10,37% | US$805.515 | US$16.632,28 | 7.451.200 VTC |
| 34 |  Megacoin MEC | US$0,02890 | -1,05% | -4,12% | US$723.436 | US$4.646,58 | 25.028.725 MEC |
| 35 |  DigitalNote XDN | US$0,0001200 | -0,32% | 42,97% | US$716.353 | US$7.890,94 | 5.967.942.693 XDN |
| 36 |  Crypti XCR | US$0,007113 | -14,07% | -26,72% | US$711.275 | US$8.088,39 | 100.000.000 XCR |
| 37 |  Qora QORA | US$0,00006896 | 7,86% | -11,88% | US$689.588 | US$772,81 | 10.000.000.000 QORA |
| 38 |  Maxcoin MAX | US$0,01971 | -7,75% | -9,96% | US$687.591 | US$2.901,27 | 34.888.272 MAX |
| 39 |  Novacoin NVC | US$0,7985 | -3,88% | -12,92% | US$644.277 | US$3.455,76 | 806.872 NVC |
| 40 |  CloakCoin CLOAK | US$0,1416 | 5,84% | -0,60% | US$641.157 | US$12.113,44 | 4.526.631 CLOAK |
| 41 |  PotCoin POT | US$0,004218 | -3,32% | -5,47% | US$615.923 | US$2.416,96 | 146.013.259 POT |
| 42 |  Syscoin SYS | US$0,001586 | -9,97% | -16,60% | US$582.028 | US$8.027,60 | 366.942.336 SYS |
| 43 |  NEMstake NEM | US$721,30 | -19,71% | 6,28% | US$559.011 | US$5.770,44 | 775 NEM |
| 44 |  jl777hodl JLH | US$0,05558 | 2,36% | -9,67% | US$555.828 | US$1.986,50 | 10.000.000 JLH |
| 45 |  FIMKrypto FIMK | US$0,001474 | -4,92% | 0,13% | US$550.070 | US$69.439,32 | 373.086.598 FIMK |
| 46 |  Sync SYNC | US$467,54 | 0,77% | -10,67% | US$534.567 | US$1.567,08 | 1.143 SYNC |
| 47 |  WorldCoin WDC | US$0,008257 | -2,75% | 15,82% | US$524.275 | US$1.147,99 | 63.493.737 WDC |
| 48 |  Boolberry BBR | US$0,4061 | 19,43% | 412,27% | US$519.176 | US$52.112,93 | 1.278.313 BBR |
| 49 |  Ixcoin IXC | US$0,02400 | -7,04% | -20,42% | US$496.301 | US$556,74 | 20.680.370 IXC |
| 50 |  Anoncoin ANC | US$0,3943 | 3,52% | 25,45% | US$477.279 | US$7.596,44 | 1.210.569 ANC |
Tabel di atas menampilkan halaman 1 dari total 9 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.