Data Historis Harga Kripto 31/08/2014
Daftar harga kripto yang direkam pada tanggal 31/08/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Zedcoin ZED | US$0,0009555 | 30,04% | 10,24% | US$10.761 | US$1,61 | 11.262.360 ZED |
| 252 |  KlondikeCoin KDC | US$0,001408 | 127,49% | 163,02% | US$10.310 | US$8,43 | 7.320.629 KDC |
| 253 |  BetaCoin BET | US$0,0006293 | 7,12% | -1,74% | US$10.262 | US$120,46 | 16.305.606 BET |
| 254 |  SHACoin SHA | US$0,00002867 | -5,07% | 22,37% | US$10.005 | US$0,5788 | 349.037.864 SHA |
| 255 |  Bitcoin Plus XBC | US$0,1807 | -8,45% | -41,12% | US$10.002 | US$36,95 | 55.350 XBC |
| 256 |  CaliforniaCoin CAC | US$0,000004778 | -5,07% | 11,75% | US$9.835 | US$0,2827 | 2.058.600.050 CAC |
| 257 |  Guncoin GUN | US$0,0001427 | 1,48% | 6,53% | US$9.466 | US$1,05 | 66.330.628 GUN |
| 258 |  Franko FRK | US$0,03260 | -7,12% | -10,85% | US$9.460 | US$74,52 | 290.140 FRK |
| 259 |  NewYorkCoin NYC | US$0,00000009737 | -37,70% | -25,64% | US$9.458 | US$2,75 | 97.132.533.469 NYC |
| 260 |  Guerillacoin GUE | US$0,002050 | -2,56% | -26,59% | US$9.241 | US$108,39 | 4.508.409 GUE |
| 261 |  Animecoin ANI | US$0,000004778 | -5,08% | -5,76% | US$9.218 | US$17,71 | 1.929.313.793 ANI |
| 262 |  Piggycoin PIGGY | US$0,00001911 | 0,00% | -24,29% | US$9.050 | US$1,62 | 473.570.586 PIGGY |
| 263 |  MammothCoin MAMM | US$0,001405 | -26,57% | -47,86% | US$8.994 | US$246,21 | 6.403.478 MAMM |
| 264 |  Maieuticoin MMXIV | US$4,06 | 23,83% | -32,43% | US$8.377 | US$179,99 | 2.063 MMXIV |
| 265 |  StabilityShares XSI | US$0,001132 | 36,44% | -33,78% | US$8.324 | US$9,64 | 7.351.507 XSI |
| 266 |  DarkFox DRX | US$0,01433 | 103,21% | 65,13% | US$8.261 | US$184,89 | 576.390 DRX |
| 267 |  StableCoin SBC | US$0,0005510 | -1,89% | -3,35% | US$8.236 | US$33,43 | 14.946.657 SBC |
| 268 |  Kittehcoin MEOW | US$0,0000005344 | 13,70% | 40,28% | US$8.197 | US$142,01 | 15.338.741.267 MEOW |
| 269 |  Elacoin ELC | US$0,02082 | -5,08% | 41,58% | US$8.178 | US$0,6578 | 392.877 ELC |
| 270 |  Horizon HZ | US$0,00007644 | 89,85% | 46,82% | US$8.068 | US$103,10 | 105.540.029 HZ |
| 271 |  Truckcoin TRK | US$0,0007601 | 52,41% | -8,24% | US$8.029 | US$58,51 | 10.562.199 TRK |
| 272 |  365Coin 365 | US$57,33 | -5,08% | -7,87% | US$8.012 | US$4,78 | 140 365 |
| 273 |  ROXcoin ROX | US$0,001338 | -26,52% | 154,19% | US$7.946 | US$30,28 | 5.939.986 ROX |
| 274 |  ArtByte ABY | US$0,0001099 | -5,07% | -16,64% | US$7.902 | US$17,65 | 71.908.050 ABY |
| 275 |  SpainCoin SPA | US$0,0002341 | 22,40% | -7,65% | US$7.834 | US$44,39 | 33.465.672 SPA |
| 276 |  IcebergCoin ICB | US$0,001739 | 0,92% | -26,96% | US$7.748 | US$282,92 | 4.454.082 ICB |
| 277 |  OrangeCoin OC | US$0,0001481 | -32,00% | -41,44% | US$7.737 | US$132,86 | 52.236.082 OC |
| 278 |  Goalcoin GOAL | US$0,02628 | -5,07% | 221,71% | US$7.688 | US$25,55 | 292.590 GOAL |
| 279 |  QuazarCoin QCN | US$0,01125 | 18,67% | -28,96% | US$7.576 | US$26,03 | 673.367 QCN |
| 280 |  CryptoEscudo CESC | US$0,0001099 | -4,03% | -1,48% | US$7.571 | US$18,08 | 68.897.100 CESC |
| 281 |  TorCoin TOR | US$0,004849 | -9,22% | -41,39% | US$7.360 | US$60,62 | 1.517.893 TOR |
| 282 |  Joulecoin XJO | US$0,0006689 | 4,64% | 5,54% | US$7.261 | US$3,83 | 10.855.168 XJO |
| 283 |  BurnerCoin BURN | US$0,003225 | -14,45% | 112,74% | US$7.035 | US$229,73 | 2.181.453 BURN |
| 284 |  Global Denomination GDN | US$0,001380 | 38,31% | -3,47% | US$6.963 | US$63,85 | 5.045.600 GDN |
| 285 |  MastCoin MAST | US$0,002756 | 42,76% | 32,86% | US$6.812 | US$61,14 | 2.472.054 MAST |
| 286 |  CacheCoin CACH | US$0,02007 | 0,81% | -30,62% | US$6.669 | US$112,94 | 332.373 CACH |
| 287 |  PHCoin PHC | US$0,0009603 | 17,78% | 122,01% | US$6.655 | US$148,14 | 6.930.400 PHC |
| 288 |  Electron ELT | US$0,002389 | -5,07% | -5,76% | US$6.568 | US$42,33 | 2.749.642 ELT |
| 289 |  UnbreakableCoin UNB | US$0,004352 | -24,89% | -29,13% | US$6.546 | US$27,81 | 1.504.000 UNB |
| 290 |  PLNcoin PLNC | US$0,0007453 | -18,03% | -51,22% | US$6.463 | US$37,66 | 8.671.300 PLNC |
| 291 |  Libertycoin XLB | US$0,0003881 | -40,11% | -14,81% | US$6.408 | US$92,51 | 16.512.528 XLB |
| 292 |  Firecoin FIRE | US$0,06560 | -6,73% | 185,57% | US$6.398 | US$20,35 | 97.537 FIRE |
| 293 |  Neocoin NEC | US$0,001032 | 2,01% | 1,60% | US$6.347 | US$3,00 | 6.150.310 NEC |
| 294 |  Coino CON | US$0,0002158 | -4,93% | 18,51% | US$6.303 | US$172,19 | 29.205.194 CON |
| 295 |  SmartCoin SMC | US$0,0003774 | -16,68% | -34,75% | US$5.946 | US$27,44 | 15.753.430 SMC |
| 296 |  Conspiracycoin CYC | US$0,002274 | -7,43% | -20,22% | US$5.898 | US$64,40 | 2.594.009 CYC |
| 297 |  Phoenixcoin PXC | US$0,0003105 | 1,95% | -26,28% | US$5.875 | US$20,28 | 18.919.750 PXC |
| 298 |  CHCCoin CHCC | US$0,0001815 | -12,02% | 55,29% | US$5.645 | US$0,2854 | 31.094.206 CHCC |
| 299 |  Aiden ADN | US$0,0003822 | -18,34% | -17,88% | US$5.595 | US$1,48 | 14.639.403 ADN |
| 300 |  CannaCoin CCN | US$0,001959 | -2,73% | -22,29% | US$5.527 | US$42,89 | 2.822.001 CCN |
Tabel di atas menampilkan halaman 6 dari total 9 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.