Data Historis Harga Kripto 31/08/2014
Daftar harga kripto yang direkam pada tanggal 31/08/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TagCoin TAG | US$0,03254 | 0,96% | 18,30% | US$61.507 | US$1.763,76 | 1.890.456 TAG |
| 102 |  QubitCoin Q2C | US$0,0002389 | 163,67% | 47,24% | US$58.642 | US$732,72 | 245.484.928 Q2C |
| 103 |  CryptCoin CRYPT | US$0,01365 | -10,04% | -12,72% | US$58.117 | US$1.681,31 | 4.256.413 CRYPT |
| 104 |  FairCoin FAIR | US$0,001099 | 11,27% | 100,25% | US$54.964 | US$656,92 | 50.018.932 FAIR |
| 105 |  Qibuck QBK | US$0,1085 | -16,47% | -0,24% | US$54.347 | US$1.413,07 | 501.118 QBK |
| 106 |  Bitmark BTM | US$0,08323 | -5,02% | -24,51% | US$53.756 | US$667,47 | 645.860 BTM |
| 107 |  Sonic SSD | US$0,002527 | -16,68% | 53,61% | US$53.605 | US$1.668,65 | 21.209.877 SSD |
| 108 |  Fastcoin FST | US$0,0005182 | 32,21% | 76,96% | US$47.381 | US$785,86 | 91.431.707 FST |
| 109 |  Riecoin RIC | US$0,007735 | -2,43% | 14,35% | US$44.860 | US$795,96 | 5.799.475 RIC |
| 110 |  Motocoin MOTO | US$0,008600 | -7,70% | 0,00% | US$38.732 | US$2.361,76 | 4.503.880 MOTO |
| 111 |  LeafCoin LEAF | US$0,000002393 | -75,36% | 167,74% | US$36.666 | US$957,42 | 15.322.977.853 LEAF |
| 112 |  RawCoin RAW | US$0,005590 | -21,43% | -61,07% | US$32.258 | US$11.510,99 | 5.770.754 RAW |
| 113 |  BigBullion BIG | US$0,1687 | -7,57% | -25,64% | US$25.834 | US$633,97 | 153.180 BIG |
| 114 |  Cryptonite XCN | US$0,004284 | 22,32% | -3,69% | US$25.353 | US$2.931,99 | 5.918.721 XCN |
| 115 |  Axron AXR | US$0,02125 | -5,19% | 0,00% | US$22.859 | US$1.661,67 | 1.075.900 AXR |
| 116 |  Aliencoin ALN | US$0,0009152 | 61,74% | 426,61% | US$22.525 | US$6.930,89 | 24.611.450 ALN |
| 117 |  BlackToken BLKT | US$0,01893 | 18,92% | 39,05% | US$21.535 | US$546,82 | 1.137.689 BLKT |
| 118 |  Blakecoin BLC | US$0,005719 | -6,85% | -12,79% | US$21.355 | US$570,83 | 3.734.343 BLC |
| 119 |  Functioncoin FCC | US$0,01670 | -5,07% | -3,08% | US$19.670 | US$991,12 | 1.177.680 FCC |
| 120 |  Judgecoin JUDGE | US$0,001536 | -10,17% | -16,60% | US$17.678 | US$594,64 | 11.508.575 JUDGE |
| 121 |  VaultCoin VAULT | US$11,72 | 16,41% | 745,32% | US$17.594 | US$576,87 | 1.501 VAULT |
| 122 |  MultiWalletCoin MWC | US$0,0006259 | -12,12% | -23,59% | US$17.020 | US$6.371,74 | 27.195.376 MWC |
| 123 |  Ethancoin ETHAN | US$0,0002402 | -35,17% | 224,91% | US$16.219 | US$3.060,19 | 67.516.577 ETHAN |
| 124 |  Plankton FOOD | US$0,00001525 | -6,98% | -32,67% | US$15.251 | US$673,74 | 1.000.295.420 FOOD |
| 125 |  DarkCash DRKC | US$0,003842 | -12,58% | -32,13% | US$14.598 | US$505,72 | 3.799.594 DRKC |
| 126 |  Startcoin START | US$0,006917 | -21,44% | -49,75% | US$11.496 | US$1.438,89 | 1.661.921 START |
| 127 |  Intellicoin INT | US$0,0008516 | -30,69% | -41,72% | US$7.509 | US$639,70 | 8.817.628 INT |
| 128 |  RipoffCoin RIPO | US$0,001665 | -41,61% | -17,81% | US$6.768 | US$2.740,26 | 4.065.000 RIPO |
| 129 |  PayProCoin PRO | US$0,0001099 | -44,85% | -0,28% | US$6.619 | US$533,18 | 60.205.000 PRO |
| 130 |  ShopX SHOPX | US$0,01289 | -30,26% | -85,53% | US$4.688 | US$608,92 | 363.715 SHOPX |
| 131 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0008465 | 84,56% | 155,90% | US$972 | US$7.010,83 | 1.148.800 DRS |
| 132 |  DoSCoin DOS | US$0,000004778 | -89,45% | -64,44% | US$891 | US$620,54 | 186.476.695 DOS |
| 133 |  Neutrino NTR | US$0,01396 | 514,77% | 52,85% | US$2.938.522 | US$0,8559 | 210.545.045 NTR |
| 134 |  LottoShares LTS | US$0,02151 | -25,66% | 1,65% | US$864.871 | US$261,73 | 40.209.948 LTS |
| 135 |  Marinecoin MTC | US$0,05257 | -68,76% | -57,54% | US$383.819 | US$4,28 | 7.301.353 MTC |
| 136 |  Devcoin DVC | US$0,00004296 | -5,31% | -14,64% | US$326.505 | US$183,51 | 7.600.320.000 DVC |
| 137 |  GoldCoin GLC | US$0,008669 | -11,58% | 5,22% | US$279.679 | US$98,19 | 32.260.612 GLC |
| 138 |  Dogeparty XDP | US$0,09269 | 15,08% | 0,00% | US$244.350 | US$10,97 | 2.636.318 XDP |
| 139 |  MintCoin MINT | US$0,00001188 | -20,56% | -13,92% | US$234.595 | US$102,38 | 19.738.770.376 MINT |
| 140 |  JackpotCoin JPC | US$0,00003824 | -23,37% | -22,63% | US$199.197 | US$415,91 | 5.208.920.458 JPC |
| 141 |  TEKcoin TEK | US$0,09556 | -1,52% | -11,88% | US$179.102 | US$323,37 | 1.874.292 TEK |
| 142 |  Terracoin TRC | US$0,02677 | 6,27% | -9,03% | US$177.037 | US$477,01 | 6.614.136 TRC |
| 143 |  HoboNickels HBN | US$0,02771 | 6,26% | -12,83% | US$165.869 | US$269,01 | 5.985.821 HBN |
| 144 |  Scotcoin SCOT | US$0,0002017 | -9,45% | 0,83% | US$161.392 | US$119,79 | 800.001.592 SCOT |
| 145 |  Pinkcoin PINK | US$0,0003838 | 12,22% | -9,20% | US$139.743 | US$408,71 | 364.109.892 PINK |
| 146 |  CAPTcoin CAPT | US$0,006628 | 2,66% | -44,41% | US$132.630 | US$240,36 | 20.010.678 CAPT |
| 147 |  Carboncoin CARBON | US$0,000009553 | 89,81% | 124,40% | US$130.840 | US$0,07236 | 13.695.809.875 CARBON |
| 148 |  I0Coin I0C | US$0,006294 | -31,64% | -5,49% | US$128.956 | US$11,06 | 20.487.149 I0C |
| 149 |  USDe USDE | US$0,0001437 | -6,40% | -22,31% | US$127.702 | US$146,92 | 888.828.793 USDE |
| 150 |  Chancecoin CHA | US$0,2421 | 57,26% | -4,20% | US$125.184 | US$0,2762 | 517.177 CHA |
Tabel di atas menampilkan halaman 3 dari total 9 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.