Data Historis Harga Kripto 31/08/2014
Daftar harga kripto yang direkam pada tanggal 31/08/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Moneta MNTA | US$0,0003256 | -11,70% | 0,00% | US$5.429 | US$0,03256 | 16.673.636 MNTA |
| 302 |  GoldReserve XGR | US$0,0004252 | 38,50% | -58,75% | US$5.427 | US$9,50 | 12.763.249 XGR |
| 303 |  Ekrona KRN | US$0,004324 | -8,28% | 57,26% | US$5.279 | US$107,80 | 1.221.010 KRN |
| 304 |  OpenSourcecoin OSC | US$0,001108 | -21,27% | 12,48% | US$5.254 | US$43,83 | 4.740.162 OSC |
| 305 |  ProsperCoin PRC | US$0,005738 | -55,10% | -80,33% | US$5.209 | US$50,19 | 907.770 PRC |
| 306 |  LiteBar LTB | US$0,02897 | -18,45% | -2,01% | US$5.120 | US$57,92 | 176.737 LTB |
| 307 |  CRTCoin CRT | US$0,08470 | -29,41% | -50,18% | US$5.113 | US$38,43 | 60.371 CRT |
| 308 |  CoolCoin COOL | US$0,00004773 | 34,94% | 20,99% | US$4.960 | US$22,91 | 103.924.362 COOL |
| 309 |  Lycancoin LYC | US$0,00001911 | 26,57% | -24,61% | US$4.927 | US$140,27 | 257.833.791 LYC |
| 310 |  RainbowCoin LGBT | US$0,000004778 | -5,07% | -5,77% | US$4.770 | US$1,98 | 998.323.190 LGBT |
| 311 |  Benjamins BEN | US$0,001949 | -11,78% | -14,56% | US$4.732 | US$1,54 | 2.427.600 BEN |
| 312 |  RonPaulCoin RPC | US$0,03392 | -5,55% | -1,46% | US$4.623 | US$16,38 | 136.294 RPC |
| 313 |  Fractalcoin FRAC | US$0,006207 | -9,97% | 20,50% | US$4.546 | US$19,07 | 732.373 FRAC |
| 314 |  GROUPCoin GPC | US$0,0004536 | 26,54% | 64,11% | US$4.541 | US$79,27 | 10.010.181 GPC |
| 315 |  Triangles TRI | US$0,09135 | -39,50% | 153,76% | US$4.521 | US$31,47 | 49.493 TRI |
| 316 |  PseudoCash PSEUD | US$0,002057 | -30,72% | -42,11% | US$4.493 | US$26,15 | 2.184.782 PSEUD |
| 317 |  Quarkbar QB | US$0,0003822 | -6,44% | 2,58% | US$4.389 | US$6,82 | 11.482.886 QB |
| 318 |  ShibeCoin SHIBE | US$0,00001433 | -6,25% | -52,54% | US$4.314 | US$0,5697 | 301.001.108 SHIBE |
| 319 |  Noirbits NRB | US$0,001911 | -36,39% | -24,71% | US$4.302 | US$27,89 | 2.251.240 NRB |
| 320 |  Magicoin MAGIC | US$0,001046 | -5,07% | -0,04% | US$4.292 | US$22,71 | 4.102.283 MAGIC |
| 321 |  Argentum ARG | US$0,002876 | -12,09% | -16,55% | US$4.233 | US$8,26 | 1.471.853 ARG |
| 322 |  MyCoin MYC | US$0,000004788 | -5,08% | -52,99% | US$4.213 | US$185,76 | 880.000.000 MYC |
| 323 |  AidBit AID | US$0,0004080 | 35,08% | 0,00% | US$4.210 | US$6,26 | 10.318.263 AID |
| 324 |  AimCoin AIM | US$0,0001338 | -19,46% | 25,64% | US$4.024 | US$6,16 | 30.083.791 AIM |
| 325 |  Hirocoin HIRO | US$0,00004300 | -5,07% | -41,07% | US$3.841 | US$36,76 | 89.328.800 HIRO |
| 326 |  QuidCoin QUID | US$0,0008313 | 2,59% | -30,64% | US$3.832 | US$28,97 | 4.610.020 QUID |
| 327 |  DopeCoin DOPE | US$0,00004300 | -5,07% | 27,43% | US$3.786 | US$61,82 | 88.060.088 DOPE |
| 328 |  Catcoin CAT | US$0,002408 | -4,32% | -12,70% | US$3.751 | US$0,08883 | 1.557.800 CAT |
| 329 |  Pawncoin PAWN | US$0,0004873 | -5,07% | 51,98% | US$3.656 | US$0,2997 | 7.501.885 PAWN |
| 330 |  CorgiCoin CORG | US$0,00000004623 | -11,19% | -7,90% | US$3.516 | US$8,61 | 76.064.624.757 CORG |
| 331 |  FAILCoin FAIL | US$0,00000004721 | -2,89% | -12,66% | US$3.512 | US$2,67 | 74.402.587.738 FAIL |
| 332 |  Marscoin MARS | US$0,0004778 | -5,07% | -10,25% | US$3.466 | US$14,51 | 7.254.350 MARS |
| 333 |  Techcoin TECH | US$0,01820 | 3,30% | 174,65% | US$3.406 | US$114,24 | 187.130 TECH |
| 334 |  TheoremCoin THEO | US$0,0008600 | 23,92% | 127,86% | US$3.348 | US$90,00 | 3.893.400 THEO |
| 335 |  Nyancoin NYAN | US$0,00002825 | -6,29% | -51,57% | US$3.278 | US$9,85 | 116.061.427 NYAN |
| 336 |  Junkcoin JKC | US$0,0002532 | -6,83% | -21,15% | US$3.166 | US$13,02 | 12.504.551 JKC |
| 337 |  Bitleu BTL | US$0,0001433 | 9,00% | 69,08% | US$3.125 | US$45,19 | 21.802.974 BTL |
| 338 |  Cashcoin CASH | US$0,0006832 | -8,28% | -29,14% | US$3.110 | US$10,08 | 4.551.861 CASH |
| 339 |  Tomatocoin TMT | US$0,0001003 | -5,07% | 4,42% | US$3.010 | US$1,43 | 30.000.000 TMT |
| 340 |  Spots SPT | US$0,0002962 | -5,24% | -8,91% | US$2.988 | US$11,73 | 10.087.751 SPT |
| 341 |  Digit DIG | US$0,0001338 | -1,56% | 88,47% | US$2.917 | US$1,46 | 21.803.082 DIG |
| 342 |  Glyph GLYPH | US$0,001636 | 6,31% | -24,11% | US$2.830 | US$27,09 | 1.729.988 GLYPH |
| 343 |  TacoCoin TCO | US$0,00005974 | 34,15% | -14,64% | US$2.793 | US$14,43 | 46.748.375 TCO |
| 344 |  Monocle MON | US$0,001443 | 4,71% | -4,29% | US$2.785 | US$6,31 | 1.929.906 MON |
| 345 |  KashmirCoin KSC | US$37,12 | -5,07% | -5,77% | US$2.680 | US$0,06051 | 72 KSC |
| 346 |  Fantomcoin FCN | US$0,003516 | -4,94% | -56,77% | US$2.560 | US$0,05129 | 727.939 FCN |
| 347 |  Logicoin LGC | US$0,0005876 | -0,87% | 4,80% | US$2.417 | US$17,37 | 4.112.944 LGC |
| 348 |  PlutoniumCoin RODS | US$0,04583 | -8,90% | 0,00% | US$2.407 | US$1,56 | 52.516 RODS |
| 349 |  Dobbscoin BOB | US$0,001553 | -11,35% | 0,00% | US$2.354 | US$11,38 | 1.516.100 BOB |
| 350 |  Wincoin WIN | US$0,00003822 | -5,07% | 132,55% | US$2.316 | US$32,95 | 60.583.623 WIN |
Tabel di atas menampilkan halaman 7 dari total 9 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.