Data Historis Harga Kripto 31/08/2014
Daftar harga kripto yang direkam pada tanggal 31/08/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Mooncoin MOON | US$0,0000001928 | -7,39% | -11,51% | US$33.569 | US$13,74 | 174.074.153.622 MOON |
| 202 |  Kumacoin KUMA | US$0,0002580 | -10,07% | 11,08% | US$32.081 | US$2,25 | 124.348.467 KUMA |
| 203 |  Diamond DMD | US$0,05638 | -8,68% | -14,16% | US$32.018 | US$25,76 | 567.942 DMD |
| 204 |  Talkcoin TAC | US$0,003380 | 6,53% | -21,69% | US$31.151 | US$298,32 | 9.217.322 TAC |
| 205 |  Heavycoin HVC | US$0,0003679 | 7,49% | 64,59% | US$30.839 | US$44,64 | 83.830.516 HVC |
| 206 |  Colossuscoin COL | US$0,00000009717 | -14,74% | -40,29% | US$30.402 | US$44,08 | 312.889.440.517 COL |
| 207 |  Murraycoin MRY | US$0,001099 | -2,98% | 27,35% | US$28.894 | US$40,90 | 26.294.698 MRY |
| 208 |  ECC ECC | US$0,000001695 | -15,88% | -1,22% | US$28.746 | US$11,71 | 16.963.625.470 ECC |
| 209 |  CAIx CAIx | US$0,01753 | -5,10% | -19,99% | US$28.322 | US$123,17 | 1.616.008 CAIx |
| 210 |  Groestlcoin GRS | US$0,0005494 | -1,88% | -36,23% | US$27.728 | US$0,9555 | 50.467.687 GRS |
| 211 |  Zeitcoin ZEIT | US$0,000001020 | -6,43% | 12,08% | US$27.700 | US$0,6148 | 27.150.028.368 ZEIT |
| 212 |  FreshCoin FRSH | US$0,004542 | -13,63% | 407,68% | US$27.686 | US$220,37 | 6.095.920 FRSH |
| 213 |  TeslaCoin TES | US$0,0004345 | -9,46% | -9,21% | US$26.308 | US$25,70 | 60.552.166 TES |
| 214 |  ContinuumCoin CTM | US$0,0000002915 | -6,69% | -12,00% | US$25.809 | US$15,49 | 88.538.349.156 CTM |
| 215 |  Pesa PES | US$0,001285 | 24,87% | 22,36% | US$25.703 | US$191,09 | 19.999.273 PES |
| 216 |  AsicCoin ASC | US$0,00004717 | 1,99% | 29,96% | US$25.382 | US$273,12 | 538.053.251 ASC |
| 217 |  Datacoin DTC | US$0,01470 | 0,80% | -61,84% | US$25.186 | US$3,97 | 1.713.492 DTC |
| 218 |  ApexCoin APEX | US$0,004133 | 34,39% | 96,85% | US$25.165 | US$219,19 | 6.088.386 APEX |
| 219 |  IncognitoCoin ICG | US$0,001233 | -16,98% | 6,44% | US$25.081 | US$231,17 | 20.347.812 ICG |
| 220 |  Philosopher Stones PHS | US$0,01120 | 5,92% | 26,81% | US$23.930 | US$6,62 | 2.136.823 PHS |
| 221 |  Execoin EXE | US$0,001459 | 13,81% | 10,14% | US$23.740 | US$88,06 | 16.274.935 EXE |
| 222 |  RabbitCoin RBBT | US$0,0000002429 | 16,65% | 0,00% | US$23.701 | US$59,26 | 97.568.293.863 RBBT |
| 223 |  Particle PRT | US$0,00003225 | 2,50% | 6,03% | US$23.045 | US$1,56 | 714.506.932 PRT |
| 224 |  Pesetacoin PTC | US$0,0004061 | -2,79% | -1,62% | US$22.804 | US$117,71 | 56.154.110 PTC |
| 225 |  TopCoin TOP | US$0,0000009575 | -8,03% | 28,18% | US$21.998 | US$0,01125 | 22.974.255.566 TOP |
| 226 |  BritCoin BRIT | US$0,002031 | -14,71% | -5,89% | US$21.981 | US$109,92 | 10.823.125 BRIT |
| 227 |  Energycoin ENRG | US$0,0001923 | 19,12% | 17,52% | US$21.467 | US$412,51 | 111.643.052 ENRG |
| 228 |  NTX NTX | US$0,00001915 | -4,90% | -5,59% | US$19.146 | US$201,03 | 1.000.000.000 NTX |
| 229 |  Luckycoin LKY | US$0,001075 | 1,12% | 28,50% | US$18.471 | US$45,68 | 17.182.518 LKY |
| 230 |  Deutsche eMark DEM | US$0,001596 | -4,21% | -1,38% | US$18.409 | US$180,26 | 11.535.400 DEM |
| 231 |  CommunityCoin COMM | US$0,00001667 | -4,36% | 63,79% | US$17.619 | US$61,79 | 1.056.948.199 COMM |
| 232 |  Pyramids PYRA | US$0,0008839 | -27,43% | -36,39% | US$17.391 | US$234,69 | 19.675.909 PYRA |
| 233 |  GrandCoin GDC | US$0,00004300 | 22,04% | -5,57% | US$17.297 | US$8,46 | 402.276.948 GDC |
| 234 |  SaveCoin SPC | US$0,01421 | -5,60% | 211,60% | US$16.847 | US$4,30 | 1.185.889 SPC |
| 235 |  Einsteinium EMC2 | US$0,0001239 | -12,36% | -18,72% | US$16.672 | US$353,46 | 134.569.093 EMC2 |
| 236 |  LottoCoin LOT | US$0,000001111 | 0,26% | -11,93% | US$16.106 | US$37,11 | 14.491.014.421 LOT |
| 237 |  42-coin 42 | US$1.325,11 | -6,84% | -21,50% | US$15.901 | US$167,33 | 12 42 |
| 238 |  Saturn2Coin SAT2 | US$0,002019 | -21,21% | 6,55% | US$15.881 | US$38,40 | 7.867.810 SAT2 |
| 239 |  e-Gulden EFL | US$0,004035 | -5,82% | 4,94% | US$15.825 | US$74,10 | 3.922.150 EFL |
| 240 |  LegendaryCoin LGD | US$0,003115 | 37,37% | 198,85% | US$15.460 | US$0,002626 | 4.962.971 LGD |
| 241 |  Bancorcoin BNCR | US$0,003062 | -4,98% | -28,32% | US$14.352 | US$1,07 | 4.686.336 BNCR |
| 242 |  TrustPlus TRUST | US$0,0004489 | 14,47% | 1,90% | US$13.852 | US$24,90 | 30.856.215 TRUST |
| 243 |  Mincoin MNC | US$0,007915 | -8,14% | -44,39% | US$13.624 | US$79,81 | 1.721.350 MNC |
| 244 |  GlobalCoin GLC | US$0,0002437 | -4,73% | -12,95% | US$12.953 | US$27,76 | 53.162.038 GLC |
| 245 |  Dimecoin DIME | US$0,00000004858 | -6,68% | -10,47% | US$12.618 | US$8,71 | 259.712.958.464 DIME |
| 246 |  VegasCoin VGC | US$0,0008600 | -10,91% | -26,01% | US$12.152 | US$16,60 | 14.130.570 VGC |
| 247 |  Kryptkoin KTK | US$0,0006975 | -1,71% | -18,13% | US$11.947 | US$23,72 | 17.127.906 KTK |
| 248 |  FLO FLO | US$0,0001750 | -6,23% | 6,72% | US$11.768 | US$25,52 | 67.250.000 FLO |
| 249 |  Greencoin GRE | US$0,00004778 | -5,07% | 23,64% | US$11.252 | US$21,20 | 235.513.025 GRE |
| 250 |  FlappyCoin FLAP | US$0,0000001943 | -6,52% | -16,27% | US$10.927 | US$22,61 | 56.230.509.048 FLAP |
Tabel di atas menampilkan halaman 5 dari total 9 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.