Data Historis Harga Kripto 31/08/2014
Daftar harga kripto yang direkam pada tanggal 31/08/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gridcoin Classic GRCX | US$0,003701 | -10,03% | -13,95% | US$108.594 | US$260,24 | 29.343.487 GRCX |
| 152 |  NetCoin NET | US$0,0003572 | -9,21% | -16,20% | US$104.457 | US$359,90 | 292.447.855 NET |
| 153 |  Rubycoin RBY | US$0,004539 | -6,67% | 11,66% | US$100.098 | US$89,65 | 22.054.075 RBY |
| 154 |  Tickets TIX | US$0,000001458 | -0,37% | 3,07% | US$97.524 | US$86,68 | 66.876.281.414 TIX |
| 155 |  LTBcoin LTBC | US$0,0008552 | -6,20% | 24,25% | US$94.918 | US$238,32 | 110.990.205 LTBC |
| 156 |  NavCoin NAV | US$0,001467 | -22,00% | -32,57% | US$83.787 | US$375,82 | 57.128.919 NAV |
| 157 |  Copperlark CLR | US$0,01024 | -12,09% | 10,32% | US$80.355 | US$90,89 | 7.845.299 CLR |
| 158 |  Coin2.1 C2 | US$0,0007389 | -12,89% | 22,91% | US$73.876 | US$114,42 | 99.976.323 C2 |
| 159 |  Ringo RIN | US$0,0008564 | -2,88% | -16,71% | US$73.864 | US$34,26 | 86.253.730 RIN |
| 160 |  Freicoin FRC | US$0,001580 | -1,88% | -12,44% | US$72.624 | US$40,66 | 45.962.594 FRC |
| 161 |  Bullion CBX | US$0,07604 | -2,73% | -23,29% | US$72.527 | US$45,86 | 953.867 CBX |
| 162 |  Yacoin YAC | US$0,002399 | 25,51% | 12,94% | US$70.093 | US$230,10 | 29.211.692 YAC |
| 163 |  BattleCoin BCX | US$0,001151 | -4,89% | 17,43% | US$69.720 | US$1,19 | 60.552.166 BCX |
| 164 |  FlutterCoin FLT | US$0,0003407 | -10,15% | -26,53% | US$69.185 | US$143,61 | 203.049.370 FLT |
| 165 |  Curecoin CURE | US$0,04253 | 28,75% | 14,08% | US$66.687 | US$218,55 | 1.568.026 CURE |
| 166 |  NoirShares NRS | US$0,02675 | -33,71% | -33,32% | US$65.540 | US$124,54 | 2.450.519 NRS |
| 167 |  CleanWaterCoin WATER | US$0,0001210 | -4,06% | -30,49% | US$65.317 | US$25,99 | 539.855.823 WATER |
| 168 |  NobleCoin NOBL | US$0,00003665 | 3,90% | -22,16% | US$63.741 | US$326,84 | 1.739.175.000 NOBL |
| 169 |  FedoraCoin TIPS | US$0,0000002254 | 7,20% | 8,39% | US$63.310 | US$345,34 | 280.846.322.360 TIPS |
| 170 |  PetroDollar XPD | US$0,001008 | -19,68% | 69,94% | US$61.590 | US$1,39 | 61.096.552 XPD |
| 171 |  AsiaCoin AC | US$0,0003184 | -0,87% | 0,00% | US$61.017 | US$53,29 | 191.654.469 AC |
| 172 |  EarthCoin EAC | US$0,00001418 | -26,49% | -10,88% | US$60.631 | US$20,76 | 4.274.335.635 EAC |
| 173 |  Heisenberg HEX | US$0,000004778 | 0,00% | 0,00% | US$59.594 | US$23,89 | 12.473.553.843 HEX |
| 174 |  Silkcoin SILK | US$0,001377 | -22,51% | -12,45% | US$59.540 | US$43,78 | 43.226.580 SILK |
| 175 |  OctoCoin 888 | US$0,002040 | -5,74% | 7,96% | US$59.483 | US$197,84 | 29.157.711 888 |
| 176 |  Cinni CINNI | US$0,003735 | 5,90% | -12,85% | US$56.173 | US$297,72 | 15.037.910 CINNI |
| 177 |  Emercoin EMC | US$0,001672 | -16,94% | 9,94% | US$55.267 | US$1,04 | 33.051.068 EMC |
| 178 |  Boomcoin BOOM | US$0,004764 | -14,72% | 28,53% | US$54.038 | US$308,30 | 11.342.640 BOOM |
| 179 |  SecureCoin SRC | US$0,02322 | 1,42% | 5,43% | US$52.680 | US$208,10 | 2.268.625 SRC |
| 180 |  UnionCoin UNC | US$0,006023 | -7,44% | 0,00% | US$50.522 | US$203,15 | 8.388.608 UNC |
| 181 |  Memorycoin MMC | US$0,005265 | 3,57% | -28,09% | US$48.857 | US$302,97 | 9.279.940 MMC |
| 182 |  Kore KORE | US$0,03637 | 24,82% | 29,94% | US$48.248 | US$393,59 | 1.326.672 KORE |
| 183 |  NFDCoin NFD | US$0,000009555 | -0,80% | 5,12% | US$47.776 | US$55,12 | 5.000.000.000 NFD |
| 184 |  MAZA MAZA | US$0,00008631 | -14,90% | -17,80% | US$46.504 | US$379,91 | 538.801.100 MAZA |
| 185 |  HunterCoin HUC | US$0,01350 | -5,34% | -24,70% | US$46.349 | US$159,58 | 3.432.520 HUC |
| 186 |  Clams CLAM | US$0,5389 | -3,97% | 0,00% | US$46.023 | US$37,82 | 85.399 CLAM |
| 187 |  Mineralscoin MIN | US$0,001671 | 9,53% | -17,34% | US$45.097 | US$283,35 | 26.985.907 MIN |
| 188 |  Aricoin ARI | US$0,0004682 | 41,11% | 77,53% | US$44.093 | US$149,06 | 94.173.778 ARI |
| 189 |  RedCoin RED | US$0,0009602 | 0,00% | -17,97% | US$43.742 | US$9,33 | 45.555.095 RED |
| 190 |  Bottlecaps CAP | US$0,007669 | -3,69% | 6,94% | US$42.821 | US$137,74 | 5.583.616 CAP |
| 191 |  Sexcoin SXC | US$0,0005328 | -8,33% | -5,83% | US$42.037 | US$61,49 | 78.899.701 SXC |
| 192 |  Diem DIEM | US$0,000001937 | -29,60% | -14,08% | US$41.898 | US$8,88 | 21.628.519.689 DIEM |
| 193 |  BBQCoin BQC | US$0,001151 | -5,03% | 2,28% | US$41.793 | US$0,6274 | 36.297.022 BQC |
| 194 |  HempCoin THC | US$0,0003535 | 63,36% | 75,51% | US$41.024 | US$89,44 | 116.036.291 THC |
| 195 |  Orbitcoin ORB | US$0,02509 | -7,89% | -6,57% | US$40.752 | US$144,57 | 1.624.413 ORB |
| 196 |  Quebecoin QBC | US$0,001682 | -6,40% | -13,54% | US$38.602 | US$32,12 | 22.953.734 QBC |
| 197 |  ARCoin AR | US$0,07405 | -4,87% | 43,60% | US$38.016 | US$69,69 | 513.357 AR |
| 198 |  BitBar BTB | US$2,83 | -10,21% | 10,59% | US$37.480 | US$376,08 | 13.258 BTB |
| 199 |  CasinoCoin CSC | US$0,001247 | -3,24% | -13,94% | US$36.107 | US$52,92 | 28.956.045 CSC |
| 200 |  APICoin XAP | US$0,01158 | -38,49% | -40,39% | US$34.733 | US$98,63 | 3.000.000 XAP |
Tabel di atas menampilkan halaman 4 dari total 9 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.