Data Historis Harga Kripto 31/08/2014
Daftar harga kripto yang direkam pada tanggal 31/08/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ShadowCash SDC | US$0,07228 | 2,77% | -1,49% | US$465.115 | US$4.073,34 | 6.434.635 SDC |
| 52 |  BilShares BILS | US$0,0004558 | -4,03% | 0,00% | US$455.768 | US$59.181,06 | 1.000.000.000 BILS |
| 53 |  Storjcoin X SJCX | US$0,01150 | -4,78% | 0,00% | US$453.953 | US$1.569,54 | 39.469.276 SJCX |
| 54 |  DNotes NOTE | US$0,004594 | -5,83% | -16,70% | US$415.806 | US$584,26 | 90.510.876 NOTE |
| 55 |  Nxttycoin NXTTY | US$0,001994 | -13,54% | 21,38% | US$398.714 | US$5.337,15 | 200.000.000 NXTTY |
| 56 |  I/O Coin IOC | US$0,02460 | -11,66% | 51,85% | US$394.065 | US$4.592,82 | 16.016.914 IOC |
| 57 |  Razor RZR | US$0,1961 | -7,85% | 21,06% | US$391.534 | US$5.373,95 | 1.996.149 RZR |
| 58 |  Pandacoin PND | US$0,00001075 | -41,05% | -47,62% | US$346.056 | US$8.507,88 | 32.176.505.268 PND |
| 59 |  NautilusCoin NAUT | US$0,06916 | -0,78% | -15,46% | US$344.692 | US$4.316,92 | 4.983.680 NAUT |
| 60 |  Unobtanium UNO | US$1,80 | -9,11% | -9,28% | US$342.545 | US$1.005,56 | 190.585 UNO |
| 61 |  Uro URO | US$0,5297 | -11,03% | 6,36% | US$327.873 | US$12.276,99 | 618.964 URO |
| 62 |  Librexcoin LXC | US$0,03137 | -9,48% | 8,10% | US$305.752 | US$34.746,58 | 9.746.548 LXC |
| 63 |  Karmacoin KARMA | US$0,000004592 | -32,53% | -35,05% | US$278.046 | US$13.463,81 | 60.548.349.065 KARMA |
| 64 |  MGW MGW | US$0,2661 | -8,46% | 0,00% | US$266.134 | US$1.757,28 | 1.000.000 MGW |
| 65 |  Gulden NLG | US$0,002278 | 8,79% | 50,94% | US$249.864 | US$3.786,92 | 109.697.000 NLG |
| 66 |  Hyper HYPER | US$0,07342 | 1,40% | 31,63% | US$236.452 | US$1.957,08 | 3.220.425 HYPER |
| 67 |  AeroMe AM | US$0,02967 | 11,89% | 103,73% | US$210.523 | US$62.267,09 | 7.094.614 AM |
| 68 |  DigiByte DGB | US$0,0001662 | -5,16% | -18,22% | US$206.663 | US$613,05 | 1.243.666.067 DGB |
| 69 |  Nas NAS | US$0,00001911 | 18,58% | -8,10% | US$191.105 | US$1.124,86 | 10.000.000.000 NAS |
| 70 |  SaffronCoin SFR | US$0,01278 | -4,28% | 12,19% | US$181.644 | US$2.334,88 | 14.217.024 SFR |
| 71 |  Stealth XST | US$0,008648 | -1,23% | 5,17% | US$180.914 | US$2.384,18 | 20.920.928 XST |
| 72 |  ClusterCoin CLSTR | US$0,04778 | -5,07% | 211,03% | US$167.217 | US$735,13 | 3.500.000 CLSTR |
| 73 |  Isracoin ISR | US$0,01407 | 50,37% | 90,36% | US$167.022 | US$609,51 | 11.871.012 ISR |
| 74 |  Donu DONU | US$0,1289 | -4,26% | 0,00% | US$152.640 | US$15.422,07 | 1.184.300 DONU |
| 75 |  Halcyon HAL | US$0,09269 | 2,46% | -9,33% | US$150.433 | US$15.768,18 | 1.622.889 HAL |
| 76 |  SuperCoin SUPER | US$0,01010 | -17,40% | -19,07% | US$148.912 | US$2.711,63 | 14.739.465 SUPER |
| 77 |  WankCoin WKC | US$0,05557 | -28,23% | 3,89% | US$147.467 | US$1.003,51 | 2.653.850 WKC |
| 78 |  Quatloo QTL | US$0,09543 | 18,03% | 161,52% | US$146.210 | US$16.431,79 | 1.532.039 QTL |
| 79 |  Applecoin APC | US$0,007325 | -8,11% | 4,98% | US$145.196 | US$1.565,99 | 19.822.285 APC |
| 80 |  GreenBacks GB | US$0,007048 | -22,88% | 40,14% | US$141.102 | US$20.570,20 | 20.020.631 GB |
| 81 |  Myriad XMY | US$0,0002482 | -6,29% | -20,38% | US$130.944 | US$933,64 | 527.615.000 XMY |
| 82 |  UltraCoin UTC | US$0,007168 | 8,76% | 9,57% | US$130.104 | US$2.735,72 | 18.151.079 UTC |
| 83 |  Virtacoin VTA | US$0,00001416 | -1,88% | 0,75% | US$127.630 | US$2.507,49 | 9.011.644.558 VTA |
| 84 |  Auroracoin AUR | US$0,07227 | 109,22% | 106,76% | US$127.375 | US$49.311,85 | 1.762.578 AUR |
| 85 |  XxXcoin XXX | US$0,003440 | -14,20% | -23,68% | US$125.526 | US$1.910,95 | 36.489.896 XXX |
| 86 |  ZcCoin ZCC | US$0,006999 | -6,45% | -8,32% | US$121.458 | US$657,74 | 17.352.849 ZCC |
| 87 |  Digitalcoin DGC | US$0,006784 | -2,74% | -1,67% | US$114.050 | US$1.222,73 | 16.811.473 DGC |
| 88 |  BlueCoin BLU | US$0,0002039 | 1,17% | -13,36% | US$108.693 | US$1.215,83 | 532.973.276 BLU |
| 89 |  Bitstar BITS | US$0,006671 | -10,85% | 66,63% | US$106.254 | US$5.837,24 | 15.928.828 BITS |
| 90 |  RootCoin ROOT | US$0,05760 | -26,05% | 0,00% | US$104.745 | US$23.424,71 | 1.818.394 ROOT |
| 91 |  KeyCoin KEY | US$0,1100 | 44,54% | 17,79% | US$100.539 | US$1.906,08 | 914.395 KEY |
| 92 |  BoostCoin BOST | US$0,008302 | 1,63% | 21,66% | US$97.245 | US$1.319,94 | 11.714.168 BOST |
| 93 |  Dirac XDQ | US$0,2708 | -2,69% | 16,39% | US$95.001 | US$672,85 | 350.793 XDQ |
| 94 |  VootCoin VOOT | US$0,001329 | 62,22% | 186,50% | US$91.654 | US$6.747,32 | 68.976.842 VOOT |
| 95 |  HyperStake HYP | US$0,005898 | -13,11% | 197,31% | US$87.448 | US$966,15 | 14.825.768 HYP |
| 96 |  XCloudcoin XCLD | US$0,06465 | -8,13% | 17,24% | US$74.343 | US$1.559,48 | 1.150.000 XCLD |
| 97 |  BitMo XBM | US$0,01494 | 38,06% | 0,00% | US$70.886 | US$40.224,98 | 4.745.842 XBM |
| 98 |  WhiteCoin XWC | US$0,0002312 | -10,88% | -16,81% | US$70.060 | US$1.286,35 | 303.060.799 XWC |
| 99 |  SolarCoin SLR | US$0,002299 | -7,59% | -4,63% | US$67.835 | US$709,20 | 29.506.604 SLR |
| 100 |  Fibre FIBRE | US$0,1152 | -21,78% | 0,00% | US$61.735 | US$17.611,34 | 535.721 FIBRE |
Tabel di atas menampilkan halaman 2 dari total 9 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.