Data Historis Harga Kripto 31/08/2014
Daftar harga kripto yang direkam pada tanggal 31/08/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitgem BTG | US$0,07960 | -1,39% | -13,88% | US$2.279 | US$1,19 | 28.633 BTG |
| 352 |  Instant BTIOLD | US$0,02148 | 462,12% | 27,73% | US$2.175 | US$299,32 | 101.298 BTIOLD |
| 353 |  BTCtalkcoin TALK | US$0,00003344 | -5,07% | 6,37% | US$2.105 | US$3,62 | 62.942.958 TALK |
| 354 |  LeagueCoin LOL | US$0,0008299 | -5,46% | 309,58% | US$2.055 | US$123,64 | 2.476.244 LOL |
| 355 |  MugatuCoin MUGA | US$0,001008 | -29,98% | -10,03% | US$2.029 | US$21,18 | 2.013.221 MUGA |
| 356 |  Photon PHO | US$0,0000007287 | -15,16% | 0,00% | US$1.986 | US$8,46 | 2.724.707.874 PHO |
| 357 |  CoffeeCoin CFC | US$0,00001916 | -4,86% | -24,43% | US$1.930 | US$0,3797 | 100.757.687 CFC |
| 358 |  XDECoin XDE | US$19,06 | 72,16% | -70,98% | US$1.906 | US$56,51 | 100 XDE |
| 359 |  Solecoin SOLE | US$0,001497 | -17,07% | -56,10% | US$1.903 | US$173,94 | 1.270.941 SOLE |
| 360 |  ZimStake ZS | US$0,0004778 | -6,02% | 0,00% | US$1.870 | US$0,2286 | 3.914.607 ZS |
| 361 |  VirtualCoin VC | US$0,001620 | -38,12% | -16,76% | US$1.810 | US$44,09 | 1.117.567 VC |
| 362 |  Hotcoin HOT | US$0,0004778 | 0,00% | -14,33% | US$1.751 | US$4,04 | 3.665.131 HOT |
| 363 |  TakCoin TAK | US$0,000009555 | -5,07% | -6,73% | US$1.624 | US$82,94 | 169.950.240 TAK |
| 364 |  ShieldCoin SHLD | US$0,001438 | -27,62% | -18,50% | US$1.560 | US$0,001787 | 1.084.777 SHLD |
| 365 |  Credits CR | US$0,000004778 | -5,07% | -21,66% | US$1.544 | US$5,68 | 323.268.148 CR |
| 366 |  Lion LION | US$0,0009316 | -25,02% | -9,29% | US$1.278 | US$0,6072 | 1.371.497 LION |
| 367 |  ConcealCoin CNL | US$0,0001258 | 5,87% | -43,39% | US$1.261 | US$3,19 | 10.026.047 CNL |
| 368 |  Xuro XURO | US$0,0002914 | -15,37% | 0,00% | US$1.232 | US$227,29 | 4.228.149 XURO |
| 369 |  ImperialCoin IPC | US$0,00002190 | -10,73% | -16,96% | US$1.146 | US$0,8222 | 52.337.000 IPC |
| 370 |  Forexcoin FRX | US$0,0000001957 | -6,13% | 18,20% | US$1.137 | US$0,07351 | 5.812.295.050 FRX |
| 371 |  Veilcoin VEIL | US$0,0008265 | -12,65% | -7,87% | US$1.118 | US$123,01 | 1.352.282 VEIL |
| 372 |  eUtopium UPM | US$0,002748 | -22,79% | -64,35% | US$1.115 | US$13,24 | 405.960 UPM |
| 373 |  Ascentcoin ASCE | US$0,0001481 | 39,59% | -39,13% | US$1.110 | US$0,02365 | 7.492.104 ASCE |
| 374 |  ESportsCoin ESC | US$0,0008158 | -89,19% | -89,27% | US$1.066 | US$12,48 | 1.306.970 ESC |
| 375 |  GoodCoin GOOD | US$0,0001242 | -36,06% | 144,85% | US$961 | US$9,49 | 7.735.937 GOOD |
| 376 |  Unattainium UNAT | US$0,04300 | -5,07% | -38,49% | US$956 | US$84,47 | 22.235 UNAT |
| 377 |  BatCoin BAT | US$0,0000001457 | -6,68% | -11,08% | US$945 | US$22,83 | 6.481.010.000 BAT |
| 378 |  CSCoin CSO | US$0,0001911 | -32,19% | 49,85% | US$928 | US$3,46 | 4.853.355 CSO |
| 379 |  GBCoin GBC | US$0,0004061 | 168,96% | 176,81% | US$924 | US$1,31 | 2.276.260 GBC |
| 380 |  Bones BONES | US$0,0003344 | -25,34% | 0,00% | US$910 | US$0,8559 | 2.721.637 BONES |
| 381 |  PayzorCoin PZR | US$0,002644 | 25,28% | -47,79% | US$869 | US$3,95 | 328.555 PZR |
| 382 |  Distrocoin DIS | US$0,00005881 | -2,80% | -57,48% | US$817 | US$1,23 | 13.898.267 DIS |
| 383 |  Penguincoin (old) PENG | US$0,00000004858 | -6,68% | -10,46% | US$794 | US$5,00 | 16.340.117.070 PENG |
| 384 |  Umbrella-LTC ULTC | US$0,003440 | 0,00% | 0,00% | US$787 | US$6,94 | 228.930 ULTC |
| 385 |  VirtualMiningCoin VMC | US$0,00001911 | -5,07% | -37,88% | US$753 | US$0,09155 | 39.405.826 VMC |
| 386 |  Emucoin EMU | US$0,00000001625 | -41,12% | -86,04% | US$701 | US$2,36 | 43.118.397.858 EMU |
| 387 |  BlazeCoin BLZ | US$0,000004962 | -46,42% | -51,37% | US$670 | US$5,97 | 135.011.024 BLZ |
| 388 |  Lightcoin LIT | US$0,0001242 | -63,87% | -51,26% | US$635 | US$3,18 | 5.115.468 LIT |
| 389 |  Pandacoin (PANDA) PANDA | US$0,00000005275 | -6,17% | -2,40% | US$567 | US$2,91 | 10.756.978.203 PANDA |
| 390 |  Grain GRA | US$0,0000005830 | -6,69% | -75,01% | US$566 | US$0,6041 | 970.635.753 GRA |
| 391 |  SambaCoin SMB | US$0,000004778 | -5,07% | -5,76% | US$542 | US$0,5060 | 113.448.058 SMB |
| 392 |  CoCoCoin COCO | US$0,0004539 | -40,82% | -41,57% | US$520 | US$29,06 | 1.145.647 COCO |
| 393 |  Zipcoin ZIPC | US$0,00007686 | -4,51% | -5,31% | US$450 | US$0,4275 | 5.853.002 ZIPC |
| 394 |  Noahcoin NOAH | US$0,00006211 | -11,85% | 2,66% | US$416 | US$2,72 | 6.694.749 NOAH |
| 395 |  Bela BELA | US$0,00006176 | -27,19% | 13,81% | US$378 | US$7,56 | 6.118.900 BELA |
| 396 |  RotoCoin RT2 | US$0,005494 | -46,89% | -48,03% | US$357 | US$2,04 | 64.981 RT2 |
| 397 |  CryptoMETH METH | US$0,00008122 | 0,00% | 1,84% | US$349 | US$9,64 | 4.291.138 METH |
| 398 |  Cryptographic Anomaly CGA | US$0,007558 | -5,08% | -5,76% | US$309 | US$0,009536 | 40.931 CGA |
| 399 |  HighFiveCoin H5C | US$0,00004778 | 849,26% | 219,32% | US$270 | US$0,1105 | 5.647.301 H5C |
| 400 |  Doomcoin DOOM | US$0,0006498 | 0,00% | -60,52% | US$207 | US$0,5563 | 318.295 DOOM |
Tabel di atas menampilkan halaman 8 dari total 9 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.