Data Historis Harga Kripto 01/09/2014
Daftar harga kripto yang direkam pada tanggal 01/09/2014, mencakup 445 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$474,88 | -1,10% | -5,79% | US$6.276.310.716 | US$20.432.028 | 13.216.650 BTC |
| 2 |  Litecoin LTC | US$4,71 | -3,84% | -11,59% | US$149.180.017 | US$2.185.088 | 31.652.601 LTC |
| 3 |  XRP XRP | US$0,005025 | 2,66% | 2,38% | US$145.684.460 | US$267.095 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,02824 | -5,51% | -42,78% | US$56.486.571 | US$872.095 | 1.999.992.536 BTS |
| 5 |  Nxt NXT | US$0,02711 | 1,95% | -4,55% | US$27.111.269 | US$38.029,11 | 999.997.096 NXT |
| 6 |  Peercoin PPC | US$0,7787 | -1,39% | -13,34% | US$16.884.492 | US$39.953,98 | 21.683.348 PPC |
| 7 |  Dogecoin DOGE | US$0,0001306 | 0,24% | 11,41% | US$11.901.210 | US$132.860 | 91.142.226.277 DOGE |
| 8 |  Dash DASH | US$2,27 | -6,50% | -17,83% | US$10.455.645 | US$73.376,66 | 4.611.757 DASH |
| 9 |  Namecoin NMC | US$1,01 | -6,02% | -11,25% | US$9.813.616 | US$105.290 | 9.676.550 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01820 | -0,12% | -3,96% | US$8.238.342 | US$3.484,01 | 452.552.412 MAID |
| 11 |  Monero XMR | US$2,04 | -7,98% | 1,28% | US$6.443.263 | US$268.279 | 3.160.506 XMR |
| 12 |  BitcoinDark BTCD | US$4,94 | -0,69% | 11,69% | US$5.839.092 | US$69.355,64 | 1.182.247 BTCD |
| 13 |  Counterparty XCP | US$2,00 | -1,41% | 5,62% | US$5.294.083 | US$17.432,70 | 2.648.079 XCP |
| 14 |  BitShares PTS PTS | US$2,89 | -2,15% | -11,98% | US$4.934.093 | US$23.815,42 | 1.707.139 PTS |
| 15 |  XCurrency XC | US$0,6917 | 4,01% | -10,63% | US$3.826.753 | US$7.017,48 | 5.532.600 XC |
| 16 |  BlackCoin BLK | US$0,04183 | -0,75% | -7,38% | US$3.122.823 | US$15.299,53 | 74.661.620 BLK |
| 17 |  Bytecoin BCN | US$0,00001720 | 4,66% | -27,25% | US$2.770.085 | US$1.135,15 | 161.079.720.851 BCN |
| 18 |  Omni OMNI | US$4,48 | 4,89% | -5,50% | US$2.521.633 | US$1.072,87 | 563.162 OMNI |
| 19 |  MonaCoin MONA | US$0,1866 | -16,85% | -5,13% | US$2.161.576 | US$14.722,94 | 11.583.250 MONA |
| 20 |  Stellar XLM | US$0,002010 | -2,99% | -9,92% | US$2.096.570 | US$27.974,93 | 1.043.131.550 XLM |
| 21 |  ReddCoin RDD | US$0,00007032 | 4,19% | -15,47% | US$1.902.588 | US$10.509,56 | 27.057.062.508 RDD |
| 22 |  Quark QRK | US$0,006575 | -3,63% | -0,45% | US$1.631.677 | US$1.863,64 | 248.170.718 QRK |
| 23 |  Zetacoin ZET | US$0,009694 | -7,38% | -16,14% | US$1.559.265 | US$2.705,92 | 160.855.414 ZET |
| 24 |  LottoShares LTS | US$0,03440 | 48,45% | -5,95% | US$1.376.208 | US$1.289,20 | 40.000.252 LTS |
| 25 |  Viacoin VIA | US$0,1228 | -0,42% | -13,10% | US$1.331.795 | US$6.666,27 | 10.841.460 VIA |
| 26 |  Primecoin XPM | US$0,1732 | -1,73% | -15,57% | US$1.206.383 | US$3.036,14 | 6.964.105 XPM |
| 27 |  VeriCoin VRC | US$0,04247 | -1,95% | -2,82% | US$1.139.612 | US$6.067,38 | 26.836.466 VRC |
| 28 |  Feathercoin FTC | US$0,02085 | -9,81% | -24,45% | US$1.124.813 | US$5.212,22 | 53.942.370 FTC |
| 29 |  CannabisCoin CANN | US$0,01356 | 26,92% | 219,64% | US$1.078.854 | US$37.926,08 | 79.558.710 CANN |
| 30 |  YbCoin YBC | US$0,4920 | -0,26% | -0,32% | US$947.133 | US$9.588,30 | 1.924.917 YBC |
| 31 |  GameLeagueCoin GML | US$0,001798 | -0,61% | 5,30% | US$899.232 | US$10.375,95 | 500.000.000 GML |
| 32 |  Vertcoin VTC | US$0,1125 | 4,87% | -2,84% | US$841.732 | US$13.675,06 | 7.480.050 VTC |
| 33 |  DigitalNote XDN | US$0,0001368 | 12,35% | 64,74% | US$818.002 | US$13.380,09 | 5.981.500.016 XDN |
| 34 |  Infinitecoin IFC | US$0,000009018 | -5,46% | -0,42% | US$816.986 | US$1.666,41 | 90.591.704.861 IFC |
| 35 |  Crypti XCR | US$0,007646 | 8,75% | -19,70% | US$764.580 | US$8.774,27 | 100.000.000 XCR |
| 36 |  Qora QORA | US$0,00007123 | 5,66% | 1,08% | US$712.319 | US$1.046,26 | 10.000.000.000 QORA |
| 37 |  Megacoin MEC | US$0,02749 | -4,82% | -16,51% | US$688.364 | US$3.634,30 | 25.042.475 MEC |
| 38 |  Maxcoin MAX | US$0,01921 | -3,02% | -7,72% | US$672.945 | US$3.402,68 | 35.023.872 MAX |
| 39 |  Novacoin NVC | US$0,7953 | -0,46% | -12,83% | US$642.472 | US$3.319,57 | 807.874 NVC |
| 40 |  CloakCoin CLOAK | US$0,1324 | -7,17% | -27,05% | US$599.163 | US$21.227,80 | 4.526.826 CLOAK |
| 41 |  PotCoin POT | US$0,004017 | -5,52% | -7,35% | US$586.972 | US$3.707,67 | 146.113.219 POT |
| 42 |  jl777hodl JLH | US$0,05741 | 3,65% | -2,93% | US$574.063 | US$2.159,65 | 10.000.000 JLH |
| 43 |  Syscoin SYS | US$0,001555 | -3,04% | -23,08% | US$570.838 | US$3.432,33 | 367.172.689 SYS |
| 44 |  NEMstake NEM | US$721,19 | 0,97% | 19,88% | US$558.920 | US$8.221,54 | 775 NEM |
| 45 |  FIMKrypto FIMK | US$0,001450 | -2,16% | -1,62% | US$541.383 | US$68.518,55 | 373.417.998 FIMK |
| 46 |  Sync SYNC | US$464,87 | -0,82% | -9,70% | US$531.757 | US$1.040,91 | 1.144 SYNC |
| 47 |  WorldCoin WDC | US$0,007699 | -5,87% | -1,58% | US$489.179 | US$1.905,42 | 63.536.094 WDC |
| 48 |  Ixcoin IXC | US$0,02360 | -2,63% | -21,48% | US$488.374 | US$1.350,81 | 20.690.162 IXC |
| 49 |  BilShares BILS | US$0,0004880 | 6,88% | -32,64% | US$487.985 | US$30.567,62 | 1.000.000.000 BILS |
| 50 |  Storjcoin X SJCX | US$0,01166 | -0,61% | 36,12% | US$460.144 | US$2.168,42 | 39.469.276 SJCX |
Tabel di atas menampilkan halaman 1 dari total 9 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.