Data Historis Harga Kripto 01/09/2014
Daftar harga kripto yang direkam pada tanggal 01/09/2014, mencakup 445 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tickets TIX | US$0,000001418 | -2,57% | -5,90% | US$94.851 | US$58,03 | 66.876.281.414 TIX |
| 152 |  Rubycoin RBY | US$0,004264 | -6,52% | 7,05% | US$94.099 | US$184,32 | 22.066.450 RBY |
| 153 |  Emercoin EMC | US$0,002840 | 68,97% | 64,33% | US$93.896 | US$132,63 | 33.064.534 EMC |
| 154 |  LTBcoin LTBC | US$0,0008453 | -1,66% | 5,82% | US$93.818 | US$55,12 | 110.990.205 LTBC |
| 155 |  Ringo RIN | US$0,001013 | 17,67% | -7,00% | US$87.838 | US$89,25 | 86.737.854 RIN |
| 156 |  NoirShares NRS | US$0,03343 | 24,17% | 9,41% | US$81.967 | US$4,79 | 2.451.693 NRS |
| 157 |  Copperlark CLR | US$0,009686 | -5,31% | 4,34% | US$76.161 | US$40,38 | 7.862.999 CLR |
| 158 |  EarthCoin EAC | US$0,00001739 | 21,96% | 10,75% | US$74.531 | US$3,46 | 4.286.879.485 EAC |
| 159 |  Shinycoin SHC | US$0,009460 | 0,00% | 0,00% | US$72.854 | US$2,06 | 7.701.651 SHC |
| 160 |  Silkcoin SILK | US$0,001679 | 13,43% | 12,12% | US$72.595 | US$130,22 | 43.226.972 SILK |
| 161 |  HyperStake HYP | US$0,004841 | -13,84% | 205,67% | US$72.495 | US$459,00 | 14.975.532 HYP |
| 162 |  BattleCoin BCX | US$0,001192 | 1,06% | 22,05% | US$72.175 | US$0,2796 | 60.552.166 BCX |
| 163 |  Yacoin YAC | US$0,002427 | 0,54% | 14,75% | US$70.885 | US$132,17 | 29.211.692 YAC |
| 164 |  SolarCoin SLR | US$0,002389 | 2,88% | 10,31% | US$70.661 | US$162,90 | 29.582.804 SLR |
| 165 |  Freicoin FRC | US$0,001514 | -0,22% | -19,80% | US$69.578 | US$34,79 | 45.962.594 FRC |
| 166 |  Coin2.1 C2 | US$0,0006943 | -8,06% | 2,93% | US$69.413 | US$345,00 | 99.976.323 C2 |
| 167 |  Bullion CBX | US$0,07250 | -4,82% | -10,76% | US$69.162 | US$39,09 | 953.896 CBX |
| 168 |  Kryptkoin KTK | US$0,003785 | 433,34% | 412,24% | US$64.828 | US$0,6439 | 17.128.551 KTK |
| 169 |  PetroDollar XPD | US$0,0009498 | -7,00% | 68,24% | US$58.027 | US$0,6117 | 61.096.552 XPD |
| 170 |  OctoCoin 888 | US$0,001919 | -6,43% | 3,62% | US$56.079 | US$140,40 | 29.230.223 888 |
| 171 |  NobleCoin NOBL | US$0,00003155 | -7,65% | -31,42% | US$55.489 | US$223,22 | 1.758.830.000 NOBL |
| 172 |  Qibuck QBK | US$0,1102 | -1,99% | 3,78% | US$55.215 | US$186,49 | 501.176 QBK |
| 173 |  Curecoin CURE | US$0,03443 | -19,45% | 4,63% | US$53.989 | US$213,60 | 1.568.026 CURE |
| 174 |  Diem DIEM | US$0,000002405 | 24,72% | 11,57% | US$52.020 | US$125,92 | 21.628.618.611 DIEM |
| 175 |  APICoin XAP | US$0,01700 | 46,10% | -11,96% | US$51.002 | US$1,94 | 3.000.000 XAP |
| 176 |  AsiaCoin AC | US$0,0002630 | -5,32% | 0,33% | US$50.398 | US$93,51 | 191.654.469 AC |
| 177 |  Kore KORE | US$0,03755 | 2,74% | -3,42% | US$49.826 | US$116,11 | 1.326.804 KORE |
| 178 |  Cinni CINNI | US$0,003267 | -12,99% | -6,95% | US$49.123 | US$76,83 | 15.038.025 CINNI |
| 179 |  LeafCoin LEAF | US$0,000003206 | 34,55% | 265,57% | US$49.119 | US$11,43 | 15.322.977.853 LEAF |
| 180 |  Virtacoin VTA | US$0,000005437 | -58,24% | -63,25% | US$49.041 | US$151,39 | 9.020.659.702 VTA |
| 181 |  Memorycoin MMC | US$0,005264 | -0,15% | -6,64% | US$48.850 | US$102,90 | 9.279.940 MMC |
| 182 |  SecureCoin SRC | US$0,02120 | -7,88% | -9,91% | US$48.086 | US$329,36 | 2.268.625 SRC |
| 183 |  MAZA MAZA | US$0,00008819 | 1,71% | -17,25% | US$47.576 | US$79,90 | 539.490.100 MAZA |
| 184 |  Clams CLAM | US$0,5376 | -0,76% | -3,70% | US$46.579 | US$38,40 | 86.649 CLAM |
| 185 |  HunterCoin HUC | US$0,01349 | -2,64% | -18,41% | US$46.487 | US$120,53 | 3.446.430 HUC |
| 186 |  TopCoin TOP | US$0,000002015 | 108,58% | 190,72% | US$46.298 | US$17,84 | 22.974.255.566 TOP |
| 187 |  NFDCoin NFD | US$0,000009048 | -5,79% | 41,84% | US$45.239 | US$175,87 | 5.000.000.000 NFD |
| 188 |  BBQCoin BQC | US$0,001221 | 5,05% | 13,83% | US$44.306 | US$71,55 | 36.297.778 BQC |
| 189 |  Colossuscoin COL | US$0,0000001414 | 44,24% | 26,45% | US$44.240 | US$4,40 | 312.889.440.517 COL |
| 190 |  Sexcoin SXC | US$0,0005366 | -1,48% | -4,19% | US$42.373 | US$51,03 | 78.971.201 SXC |
| 191 |  Heisenberg HEX | US$0,000003373 | -29,01% | 0,00% | US$42.068 | US$6,83 | 12.473.553.843 HEX |
| 192 |  ARCoin AR | US$0,08072 | 8,30% | 103,69% | US$41.444 | US$307,31 | 513.465 AR |
| 193 |  Bottlecaps CAP | US$0,007259 | -5,83% | -5,16% | US$40.743 | US$210,99 | 5.612.909 CAP |
| 194 |  RedCoin RED | US$0,0008622 | -10,11% | -24,03% | US$39.285 | US$110,49 | 45.562.165 RED |
| 195 |  Orbitcoin ORB | US$0,02400 | -4,82% | -17,52% | US$38.984 | US$37,45 | 1.624.413 ORB |
| 196 |  Quebecoin QBC | US$0,001667 | -1,39% | -8,75% | US$38.284 | US$35,44 | 22.967.982 QBC |
| 197 |  CasinoCoin CSC | US$0,001235 | -1,65% | -7,42% | US$35.764 | US$46,19 | 28.966.045 CSC |
| 198 |  BitBar BTB | US$2,63 | -6,79% | 13,66% | US$34.903 | US$218,02 | 13.277 BTB |
| 199 |  Mooncoin MOON | US$0,0000001884 | -3,17% | -10,56% | US$32.854 | US$69,58 | 174.371.003.226 MOON |
| 200 |  Diamond DMD | US$0,05659 | -0,18% | -13,41% | US$32.237 | US$98,57 | 569.685 DMD |
Tabel di atas menampilkan halaman 4 dari total 9 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.