Data Historis Harga Kripto 01/09/2014
Daftar harga kripto yang direkam pada tanggal 01/09/2014, mencakup 445 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  I/O Coin IOC | US$0,02864 | 15,62% | 58,84% | US$458.676 | US$7.071,93 | 16.017.274 IOC |
| 52 |  Boolberry BBR | US$0,3392 | -19,51% | 345,14% | US$437.806 | US$39.729,31 | 1.290.716 BBR |
| 53 |  ShadowCash SDC | US$0,06630 | -8,69% | -3,85% | US$426.615 | US$2.114,39 | 6.434.709 SDC |
| 54 |  Anoncoin ANC | US$0,3500 | -5,51% | 11,97% | US$424.613 | US$4.229,02 | 1.213.069 ANC |
| 55 |  Razor RZR | US$0,2112 | 8,47% | 33,72% | US$421.554 | US$3.029,82 | 1.996.372 RZR |
| 56 |  DNotes NOTE | US$0,004608 | -1,64% | -10,30% | US$417.211 | US$800,84 | 90.546.201 NOTE |
| 57 |  Pandacoin PND | US$0,00001289 | 19,36% | -41,54% | US$414.617 | US$977,76 | 32.177.856.396 PND |
| 58 |  Nxttycoin NXTTY | US$0,001974 | -0,92% | 10,16% | US$394.741 | US$1.665,16 | 200.000.000 NXTTY |
| 59 |  Uro URO | US$0,5259 | -1,56% | -28,31% | US$328.443 | US$8.886,75 | 624.568 URO |
| 60 |  NautilusCoin NAUT | US$0,06187 | -12,84% | -24,35% | US$308.743 | US$2.437,97 | 4.990.485 NAUT |
| 61 |  Gulden NLG | US$0,002782 | 20,42% | 58,97% | US$306.774 | US$5.880,94 | 110.278.000 NLG |
| 62 |  GoldCoin GLC | US$0,009484 | 8,34% | 16,05% | US$306.012 | US$814,48 | 32.267.182 GLC |
| 63 |  Librexcoin LXC | US$0,03007 | -3,14% | -15,52% | US$293.127 | US$17.524,16 | 9.746.604 LXC |
| 64 |  Applecoin APC | US$0,01301 | 77,25% | 46,33% | US$258.305 | US$75.192,40 | 19.849.885 APC |
| 65 |  MGW MGW | US$0,2440 | -3,95% | 0,00% | US$244.002 | US$529,00 | 1.000.000 MGW |
| 66 |  Hyper HYPER | US$0,07266 | -1,54% | 5,03% | US$234.091 | US$1.938,75 | 3.221.886 HYPER |
| 67 |  KeyCoin KEY | US$0,2534 | 136,58% | 147,21% | US$231.698 | US$62.631,41 | 914.439 KEY |
| 68 |  Karmacoin KARMA | US$0,000003772 | -21,03% | -47,60% | US$228.418 | US$5.247,13 | 60.548.349.065 KARMA |
| 69 |  WankCoin WKC | US$0,08024 | 42,41% | 13,36% | US$213.499 | US$2.845,36 | 2.660.600 WKC |
| 70 |  DigiByte DGB | US$0,0001573 | -5,97% | -21,35% | US$196.686 | US$797,06 | 1.250.329.434 DGB |
| 71 |  JackpotCoin JPC | US$0,00003582 | -11,12% | -13,11% | US$187.106 | US$743,09 | 5.223.407.243 JPC |
| 72 |  Nas NAS | US$0,00001828 | -1,54% | 20,87% | US$182.834 | US$2.454,16 | 10.000.000.000 NAS |
| 73 |  SaffronCoin SFR | US$0,01249 | -6,70% | -3,00% | US$177.991 | US$3.293,52 | 14.248.768 SFR |
| 74 |  Donu DONU | US$0,1463 | 10,65% | 237,45% | US$177.392 | US$13.244,93 | 1.212.750 DONU |
| 75 |  AeroMe AM | US$0,02492 | -16,67% | 45,42% | US$176.826 | US$16.400,15 | 7.094.836 AM |
| 76 |  ClusterCoin CLSTR | US$0,04749 | -14,91% | 214,05% | US$166.208 | US$6.556,39 | 3.500.000 CLSTR |
| 77 |  Terracoin TRC | US$0,02323 | -9,74% | -26,63% | US$153.674 | US$677,70 | 6.614.136 TRC |
| 78 |  Halcyon HAL | US$0,09313 | -0,45% | -18,35% | US$151.147 | US$12.860,22 | 1.622.896 HAL |
| 79 |  SuperCoin SUPER | US$0,009953 | -5,83% | -9,65% | US$146.704 | US$2.559,97 | 14.739.465 SUPER |
| 80 |  BoostCoin BOST | US$0,01204 | 43,84% | 31,14% | US$140.991 | US$13.805,08 | 11.714.183 BOST |
| 81 |  XxXcoin XXX | US$0,003762 | 0,98% | -12,68% | US$137.301 | US$561,04 | 36.492.888 XXX |
| 82 |  Quatloo QTL | US$0,08670 | -6,10% | 69,39% | US$133.720 | US$10.190,56 | 1.542.313 QTL |
| 83 |  Pinkcoin PINK | US$0,0003623 | -2,62% | -16,05% | US$131.915 | US$1.818,34 | 364.111.609 PINK |
| 84 |  Auroracoin AUR | US$0,07457 | 3,13% | 126,57% | US$131.716 | US$9.526,33 | 1.766.253 AUR |
| 85 |  GreenBacks GB | US$0,006518 | -8,39% | -12,28% | US$130.519 | US$22.584,73 | 20.024.294 GB |
| 86 |  Myriad XMY | US$0,0002453 | -1,24% | -7,99% | US$129.413 | US$760,78 | 527.615.000 XMY |
| 87 |  ZcCoin ZCC | US$0,007322 | 2,46% | -17,42% | US$127.060 | US$3.671,05 | 17.352.849 ZCC |
| 88 |  Digitalcoin DGC | US$0,007303 | 4,11% | 3,91% | US$122.840 | US$1.065,98 | 16.821.523 DGC |
| 89 |  UltraCoin UTC | US$0,006709 | -4,63% | 8,52% | US$121.784 | US$607,19 | 18.151.079 UTC |
| 90 |  Stealth XST | US$0,005456 | -37,20% | -51,52% | US$114.226 | US$3.289,20 | 20.934.436 XST |
| 91 |  Dirac XDQ | US$0,2656 | -2,20% | -16,64% | US$93.300 | US$1.497,63 | 351.334 XDQ |
| 92 |  FairCoin FAIR | US$0,001771 | 49,35% | 167,88% | US$88.598 | US$523,79 | 50.018.932 FAIR |
| 93 |  NavCoin NAV | US$0,001547 | 3,71% | -8,61% | US$88.412 | US$551,17 | 57.133.977 NAV |
| 94 |  RootCoin ROOT | US$0,04466 | -23,02% | 0,00% | US$81.976 | US$10.579,15 | 1.835.521 ROOT |
| 95 |  WhiteCoin XWC | US$0,0002526 | 8,85% | -0,83% | US$76.558 | US$2.703,92 | 303.068.705 XWC |
| 96 |  Bitstar BITS | US$0,004745 | -30,00% | 24,87% | US$75.617 | US$1.586,74 | 15.937.642 BITS |
| 97 |  Boomcoin BOOM | US$0,006401 | 38,63% | 42,92% | US$72.611 | US$3.109,65 | 11.343.074 BOOM |
| 98 |  VootCoin VOOT | US$0,001028 | -23,71% | 73,50% | US$70.922 | US$6.128,44 | 68.978.091 VOOT |
| 99 |  CryptCoin CRYPT | US$0,01600 | 15,98% | -3,68% | US$68.402 | US$1.649,13 | 4.275.646 CRYPT |
| 100 |  FedoraCoin TIPS | US$0,0000002342 | 2,05% | 51,17% | US$65.764 | US$1.685,93 | 280.846.322.360 TIPS |
Tabel di atas menampilkan halaman 2 dari total 9 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.