Data Historis Harga Kripto 01/09/2014
Daftar harga kripto yang direkam pada tanggal 01/09/2014, mencakup 445 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  QubitCoin Q2C | US$0,0001282 | -36,29% | 4,11% | US$31.475 | US$6,93 | 245.484.928 Q2C |
| 202 |  Talkcoin TAC | US$0,003212 | -4,32% | -23,89% | US$29.803 | US$39,68 | 9.279.554 TAC |
| 203 |  Murraycoin MRY | US$0,001121 | 1,20% | -30,24% | US$29.514 | US$145,49 | 26.335.198 MRY |
| 204 |  Zeitcoin ZEIT | US$0,000001084 | 5,32% | 19,22% | US$29.431 | US$23,74 | 27.150.028.368 ZEIT |
| 205 |  Aricoin ARI | US$0,0003087 | -34,41% | -0,76% | US$29.069 | US$71,71 | 94.173.778 ARI |
| 206 |  Heavycoin HVC | US$0,0003324 | -10,09% | 21,67% | US$27.954 | US$22,50 | 84.093.690 HVC |
| 207 |  ECC ECC | US$0,000001639 | -4,13% | 51,41% | US$27.803 | US$9,88 | 16.963.625.470 ECC |
| 208 |  BlackToken BLKT | US$0,02411 | 26,84% | 51,00% | US$27.435 | US$344,70 | 1.137.715 BLKT |
| 209 |  Groestlcoin GRS | US$0,0005271 | -4,54% | -31,57% | US$26.619 | US$29,44 | 50.498.975 GRS |
| 210 |  CAIx CAIx | US$0,01576 | -9,60% | -37,71% | US$25.472 | US$364,54 | 1.616.089 CAIx |
| 211 |  ContinuumCoin CTM | US$0,0000002828 | -3,84% | -24,20% | US$25.037 | US$82,87 | 88.538.349.156 CTM |
| 212 |  TeslaCoin TES | US$0,0004130 | -5,53% | -11,50% | US$25.011 | US$25,58 | 60.552.166 TES |
| 213 |  Kumacoin KUMA | US$0,0001852 | -21,91% | -30,67% | US$23.169 | US$3,54 | 125.100.341 KUMA |
| 214 |  Execoin EXE | US$0,001419 | -3,11% | 1,87% | US$23.149 | US$153,80 | 16.309.840 EXE |
| 215 |  YellowCoin YC | US$0,0005461 | 0,00% | 0,00% | US$23.063 | US$0,1915 | 42.231.334 YC |
| 216 |  RabbitCoin RBBT | US$0,0000002357 | -3,84% | 0,00% | US$23.003 | US$14,19 | 97.615.907.549 RBBT |
| 217 |  Philosopher Stones PHS | US$0,01045 | -7,14% | 9,04% | US$22.334 | US$3,22 | 2.136.823 PHS |
| 218 |  Pesa PES | US$0,001092 | -14,04% | 31,33% | US$21.844 | US$223,13 | 19.999.273 PES |
| 219 |  BritCoin BRIT | US$0,001900 | -6,44% | -23,18% | US$20.568 | US$130,17 | 10.823.417 BRIT |
| 220 |  Particle PRT | US$0,00002849 | -12,10% | 41,32% | US$20.358 | US$17,21 | 714.506.932 PRT |
| 221 |  AsicCoin ASC | US$0,00003770 | -17,05% | -41,48% | US$20.287 | US$11,79 | 538.053.251 ASC |
| 222 |  Pesetacoin PTC | US$0,0003562 | -4,96% | 3,08% | US$20.084 | US$163,56 | 56.390.212 PTC |
| 223 |  Luckycoin LKY | US$0,001149 | 5,36% | 38,17% | US$19.765 | US$79,71 | 17.198.622 LKY |
| 224 |  CommunityCoin COMM | US$0,00001850 | 10,36% | 44,80% | US$19.554 | US$4,76 | 1.057.027.091 COMM |
| 225 |  HempCoin THC | US$0,0001662 | -50,76% | -15,52% | US$19.286 | US$74,82 | 116.036.291 THC |
| 226 |  Greencoin GRE | US$0,00008073 | 65,43% | 50,80% | US$19.235 | US$365,29 | 238.267.025 GRE |
| 227 |  GrandCoin GDC | US$0,00004749 | 14,12% | 8,01% | US$19.103 | US$65,71 | 402.279.954 GDC |
| 228 |  Altcoin ATC | US$0,0008310 | 0,00% | -5,78% | US$19.081 | US$8,81 | 22.960.640 ATC |
| 229 |  NTX NTX | US$0,00001900 | -1,28% | 25,62% | US$18.995 | US$3,30 | 1.000.000.000 NTX |
| 230 |  BigBullion BIG | US$0,1141 | -25,23% | -46,06% | US$17.903 | US$334,70 | 156.960 BIG |
| 231 |  Deutsche eMark DEM | US$0,001543 | -4,15% | -2,94% | US$17.859 | US$70,15 | 11.572.200 DEM |
| 232 |  Carboncoin CARBON | US$0,000001273 | -83,59% | -71,61% | US$17.450 | US$10,91 | 13.711.403.001 CARBON |
| 233 |  Energycoin ENRG | US$0,0001488 | -24,58% | -14,35% | US$16.612 | US$239,81 | 111.648.129 ENRG |
| 234 |  Judgecoin JUDGE | US$0,001436 | -8,47% | -20,10% | US$16.533 | US$97,13 | 11.509.844 JUDGE |
| 235 |  e-Gulden EFL | US$0,004112 | 1,41% | 5,24% | US$16.200 | US$98,34 | 3.939.325 EFL |
| 236 |  Pyramids PYRA | US$0,0007978 | -8,23% | -23,83% | US$15.697 | US$139,56 | 19.675.909 PYRA |
| 237 |  42-coin 42 | US$1.305,63 | 3,39% | -20,67% | US$15.668 | US$456,05 | 12 42 |
| 238 |  Einsteinium EMC2 | US$0,0001156 | -12,48% | -17,90% | US$15.587 | US$223,56 | 134.890.117 EMC2 |
| 239 |  LegendaryCoin LGD | US$0,003072 | 0,00% | -22,00% | US$15.249 | US$0,009474 | 4.962.985 LGD |
| 240 |  LottoCoin LOT | US$0,000001028 | -9,30% | -17,59% | US$14.893 | US$15,21 | 14.491.014.421 LOT |
| 241 |  VaultCoin VAULT | US$9,50 | -19,36% | 61,94% | US$14.260 | US$465,18 | 1.501 VAULT |
| 242 |  Plankton FOOD | US$0,00001425 | -6,88% | 0,17% | US$14.251 | US$29,24 | 1.000.302.180 FOOD |
| 243 |  Bancorcoin BNCR | US$0,003039 | -1,21% | -55,24% | US$14.244 | US$24,63 | 4.686.592 BNCR |
| 244 |  Piggycoin PIGGY | US$0,00002849 | 48,34% | 13,22% | US$13.493 | US$15,34 | 473.572.657 PIGGY |
| 245 |  ArtByte ABY | US$0,0001852 | 67,69% | 27,79% | US$13.424 | US$418,86 | 72.484.850 ABY |
| 246 |  GoldReserve XGR | US$0,001039 | 143,21% | 170,63% | US$13.266 | US$187,97 | 12.763.867 XGR |
| 247 |  SpainCoin SPA | US$0,0003894 | 64,37% | 51,48% | US$13.048 | US$126,24 | 33.507.252 SPA |
| 248 |  Mincoin MNC | US$0,007526 | -6,91% | -46,64% | US$12.954 | US$41,96 | 1.721.350 MNC |
| 249 |  MastCoin MAST | US$0,005202 | 87,78% | 144,88% | US$12.861 | US$10,89 | 2.472.087 MAST |
| 250 |  GlobalCoin GLC | US$0,0002327 | -4,98% | -4,32% | US$12.382 | US$35,69 | 53.214.238 GLC |
Tabel di atas menampilkan halaman 5 dari total 9 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.