Data Historis Harga Kripto 01/09/2014
Daftar harga kripto yang direkam pada tanggal 01/09/2014, mencakup 445 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Quarkbar QB | US$0,0004511 | 17,44% | 34,98% | US$5.187 | US$2,46 | 11.497.704 QB |
| 302 |  ProsperCoin PRC | US$0,005703 | -1,09% | -74,19% | US$5.177 | US$16,79 | 907.770 PRC |
| 303 |  KlondikeCoin KDC | US$0,0007028 | -50,35% | 28,07% | US$5.145 | US$7,75 | 7.320.629 KDC |
| 304 |  Benjamins BEN | US$0,002085 | 6,41% | -17,61% | US$5.061 | US$0,01183 | 2.427.600 BEN |
| 305 |  LiteBar LTB | US$0,02850 | -2,13% | -51,92% | US$5.037 | US$37,91 | 176.737 LTB |
| 306 |  PHCoin PHC | US$0,0007171 | -25,43% | -10,31% | US$5.021 | US$146,76 | 7.002.050 PHC |
| 307 |  Lycancoin LYC | US$0,00001900 | 11,26% | -25,04% | US$4.898 | US$44,67 | 257.833.791 LYC |
| 308 |  Noirbits NRB | US$0,002161 | 12,49% | -26,41% | US$4.864 | US$19,48 | 2.251.240 NRB |
| 309 |  Magicoin MAGIC | US$0,001178 | 11,99% | 12,85% | US$4.831 | US$35,61 | 4.102.283 MAGIC |
| 310 |  RainbowCoin LGBT | US$0,000004748 | -1,12% | -5,80% | US$4.740 | US$1,97 | 998.323.190 LGBT |
| 311 |  QuidCoin QUID | US$0,001016 | 21,63% | -5,76% | US$4.685 | US$442,50 | 4.610.076 QUID |
| 312 |  DopeCoin DOPE | US$0,00005224 | 20,87% | 85,89% | US$4.633 | US$467,28 | 88.696.588 DOPE |
| 313 |  RonPaulCoin RPC | US$0,03277 | -3,91% | -14,79% | US$4.489 | US$26,53 | 136.985 RPC |
| 314 |  CoolCoin COOL | US$0,00004274 | -10,85% | -8,35% | US$4.442 | US$107,24 | 103.939.082 COOL |
| 315 |  BurnerCoin BURN | US$0,002009 | -38,03% | -54,61% | US$4.382 | US$151,03 | 2.181.453 BURN |
| 316 |  ShopX SHOPX | US$0,01189 | -8,21% | -92,50% | US$4.326 | US$187,87 | 363.750 SHOPX |
| 317 |  GROUPCoin GPC | US$0,0004317 | 0,31% | 54,24% | US$4.321 | US$169,87 | 10.010.493 GPC |
| 318 |  Argentum ARG | US$0,002916 | 0,87% | -17,84% | US$4.292 | US$70,96 | 1.471.853 ARG |
| 319 |  Hirocoin HIRO | US$0,00004749 | 9,54% | -23,95% | US$4.242 | US$17,21 | 89.328.800 HIRO |
| 320 |  Junkcoin JKC | US$0,0003372 | 32,50% | -7,09% | US$4.217 | US$103,06 | 12.505.951 JKC |
| 321 |  AidBit AID | US$0,0004036 | -1,42% | 0,00% | US$4.209 | US$13,57 | 10.426.936 AID |
| 322 |  MyCoin MYC | US$0,000004749 | 0,00% | -10,15% | US$4.179 | US$0,9498 | 880.000.000 MYC |
| 323 |  Ekrona KRN | US$0,003324 | -23,03% | -34,72% | US$4.059 | US$33,90 | 1.221.010 KRN |
| 324 |  Triangles TRI | US$0,08084 | -11,95% | 77,59% | US$4.001 | US$43,99 | 49.493 TRI |
| 325 |  AimCoin AIM | US$0,0001330 | -1,10% | -41,38% | US$4.000 | US$0,2326 | 30.083.791 AIM |
| 326 |  Catcoin CAT | US$0,002403 | -0,71% | -4,78% | US$3.743 | US$19,18 | 1.557.800 CAT |
| 327 |  Pawncoin PAWN | US$0,0004844 | -1,10% | -47,46% | US$3.634 | US$0,2010 | 7.501.885 PAWN |
| 328 |  DarkFox DRX | US$0,006173 | -48,15% | -27,94% | US$3.558 | US$38,18 | 576.390 DRX |
| 329 |  FAILCoin FAIL | US$0,00000004716 | -0,70% | -11,40% | US$3.513 | US$13,71 | 74.489.812.065 FAIL |
| 330 |  Marscoin MARS | US$0,0004749 | -1,10% | -12,45% | US$3.460 | US$2,72 | 7.285.750 MARS |
| 331 |  Emucoin EMU | US$0,00000007917 | 385,95% | 149,33% | US$3.419 | US$7,65 | 43.191.777.176 EMU |
| 332 |  Nyancoin NYAN | US$0,00002894 | 1,86% | -49,49% | US$3.373 | US$1,74 | 116.555.469 NYAN |
| 333 |  Techcoin TECH | US$0,01757 | -3,96% | 23,20% | US$3.288 | US$113,72 | 187.133 TECH |
| 334 |  Firecoin FIRE | US$0,03284 | -46,47% | 21,92% | US$3.203 | US$58,40 | 97.538 FIRE |
| 335 |  Cashcoin CASH | US$0,0006886 | -0,21% | -15,00% | US$3.134 | US$16,67 | 4.551.861 CASH |
| 336 |  Tomatocoin TMT | US$0,0001045 | 2,81% | -8,75% | US$3.134 | US$6,76 | 30.000.000 TMT |
| 337 |  Glyph GLYPH | US$0,001744 | 5,99% | 5,20% | US$3.033 | US$61,77 | 1.738.750 GLYPH |
| 338 |  TacoCoin TCO | US$0,00006448 | -3,97% | 17,27% | US$3.020 | US$3,95 | 46.838.625 TCO |
| 339 |  Spots SPT | US$0,0002897 | -2,70% | -6,38% | US$2.938 | US$11,60 | 10.144.015 SPT |
| 340 |  Monocle MON | US$0,001458 | 0,53% | 40,43% | US$2.835 | US$24,46 | 1.944.321 MON |
| 341 |  Digit DIG | US$0,0001282 | -4,64% | 55,34% | US$2.800 | US$1,75 | 21.841.040 DIG |
| 342 |  HighFiveCoin H5C | US$0,0004749 | 801,18% | 9,00% | US$2.682 | US$2,49 | 5.647.301 H5C |
| 343 |  MugatuCoin MUGA | US$0,001301 | 28,42% | 28,74% | US$2.620 | US$69,39 | 2.013.337 MUGA |
| 344 |  Fantomcoin FCN | US$0,003487 | -5,48% | -56,55% | US$2.542 | US$0,05086 | 728.995 FCN |
| 345 |  Logicoin LGC | US$0,0005841 | -1,11% | -28,82% | US$2.405 | US$0,5107 | 4.116.747 LGC |
| 346 |  BTCtalkcoin TALK | US$0,00003799 | 13,02% | 25,50% | US$2.391 | US$6,27 | 62.944.487 TALK |
| 347 |  Dobbscoin BOB | US$0,001425 | -8,76% | 0,00% | US$2.162 | US$3,42 | 1.517.500 BOB |
| 348 |  Solecoin SOLE | US$0,001685 | 8,87% | -44,17% | US$2.142 | US$18,38 | 1.271.016 SOLE |
| 349 |  VirtualCoin VC | US$0,001900 | 16,06% | 23,24% | US$2.123 | US$16,33 | 1.117.567 VC |
| 350 |  Instant BTIOLD | US$0,02095 | -0,42% | -2,69% | US$2.122 | US$1,65 | 101.298 BTIOLD |
Tabel di atas menampilkan halaman 7 dari total 9 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.