Data Historis Harga Kripto 01/09/2014
Daftar harga kripto yang direkam pada tanggal 01/09/2014, mencakup 445 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dimecoin DIME | US$0,00000004713 | -6,48% | -29,57% | US$12.267 | US$22,19 | 260.273.635.328 DIME |
| 252 |  FLO FLO | US$0,0001774 | 0,52% | 1,85% | US$11.973 | US$26,96 | 67.475.300 FLO |
| 253 |  Saturn2Coin SAT2 | US$0,001477 | -27,84% | -20,28% | US$11.617 | US$46,60 | 7.867.810 SAT2 |
| 254 |  FlappyCoin FLAP | US$0,0000001885 | -3,84% | -18,87% | US$10.600 | US$29,28 | 56.230.509.048 FLAP |
| 255 |  TrustPlus TRUST | US$0,0003314 | -26,54% | -16,71% | US$10.228 | US$7,12 | 30.858.499 TRUST |
| 256 |  CaliforniaCoin CAC | US$0,000004749 | -1,11% | 11,52% | US$9.776 | US$0,2810 | 2.058.600.050 CAC |
| 257 |  NewYorkCoin NYC | US$0,0000001002 | -6,18% | -7,78% | US$9.739 | US$1,53 | 97.182.452.095 NYC |
| 258 |  Phoenixcoin PXC | US$0,0005023 | 60,95% | 39,70% | US$9.528 | US$141,34 | 18.967.350 PXC |
| 259 |  VegasCoin VGC | US$0,0006665 | -23,08% | -40,66% | US$9.475 | US$18,45 | 14.216.550 VGC |
| 260 |  IcebergCoin ICB | US$0,002123 | 21,43% | 23,17% | US$9.455 | US$68,42 | 4.454.082 ICB |
| 261 |  Truckcoin TRK | US$0,0008785 | 14,32% | 40,16% | US$9.387 | US$28,58 | 10.684.806 TRK |
| 262 |  Franko FRK | US$0,03217 | -1,91% | -8,93% | US$9.335 | US$30,48 | 290.140 FRK |
| 263 |  Animecoin ANI | US$0,000004749 | -1,11% | -5,79% | US$9.165 | US$0,4274 | 1.930.062.337 ANI |
| 264 |  Guerillacoin GUE | US$0,002029 | -0,45% | -34,16% | US$9.147 | US$162,94 | 4.508.409 GUE |
| 265 |  MammothCoin MAMM | US$0,001425 | 0,91% | -39,05% | US$9.127 | US$14,92 | 6.406.399 MAMM |
| 266 |  Bitcoin Plus XBC | US$0,1649 | -9,23% | -45,18% | US$9.125 | US$11,50 | 55.350 XBC |
| 267 |  UnbreakableCoin UNB | US$0,005936 | 7,08% | 1,18% | US$8.928 | US$251,33 | 1.504.100 UNB |
| 268 |  StabilityShares XSI | US$0,001211 | 6,28% | 1,03% | US$8.902 | US$5,13 | 7.351.572 XSI |
| 269 |  BetaCoin BET | US$0,0005081 | -18,85% | -17,14% | US$8.298 | US$10,23 | 16.330.950 BET |
| 270 |  SHACoin SHA | US$0,00002374 | -17,59% | 7,52% | US$8.288 | US$0,7687 | 349.071.151 SHA |
| 271 |  Horizon HZ | US$0,00007598 | -0,59% | -28,56% | US$8.079 | US$37,41 | 106.323.981 HZ |
| 272 |  Joulecoin XJO | US$0,0007408 | 11,04% | 14,09% | US$8.067 | US$6,24 | 10.890.016 XJO |
| 273 |  StableCoin SBC | US$0,0005374 | -4,93% | -6,76% | US$8.044 | US$10,82 | 14.966.607 SBC |
| 274 |  ROXcoin ROX | US$0,001351 | -2,74% | 156,07% | US$8.023 | US$8,57 | 5.939.986 ROX |
| 275 |  TorCoin TOR | US$0,005260 | 7,80% | -32,28% | US$7.984 | US$3,31 | 1.517.902 TOR |
| 276 |  Goalcoin GOAL | US$0,02655 | -1,41% | 56,42% | US$7.769 | US$21,69 | 292.602 GOAL |
| 277 |  ShibeCoin SHIBE | US$0,00002579 | 79,05% | -9,56% | US$7.764 | US$6,82 | 301.012.941 SHIBE |
| 278 |  OrangeCoin OC | US$0,0001472 | -0,41% | -18,97% | US$7.691 | US$6,01 | 52.243.210 OC |
| 279 |  Guncoin GUN | US$0,0001155 | -19,46% | -34,95% | US$7.678 | US$3,16 | 66.463.828 GUN |
| 280 |  PLNcoin PLNC | US$0,0008785 | 17,28% | -31,88% | US$7.620 | US$46,97 | 8.673.808 PLNC |
| 281 |  CryptoEscudo CESC | US$0,0001092 | -1,11% | -17,54% | US$7.569 | US$29,01 | 69.299.700 CESC |
| 282 |  QuazarCoin QCN | US$0,01120 | 5,63% | -28,82% | US$7.550 | US$24,46 | 673.790 QCN |
| 283 |  Maieuticoin MMXIV | US$3,33 | -18,53% | -73,41% | US$6.865 | US$29,40 | 2.065 MMXIV |
| 284 |  CannaCoin CCN | US$0,002406 | 18,05% | 16,31% | US$6.834 | US$28,43 | 2.841.026 CCN |
| 285 |  365Coin 365 | US$47,49 | -17,59% | -21,49% | US$6.636 | US$214,17 | 140 365 |
| 286 |  CacheCoin CACH | US$0,01994 | -1,11% | -29,34% | US$6.629 | US$25,76 | 332.373 CACH |
| 287 |  Electron ELT | US$0,002374 | -1,10% | -5,78% | US$6.594 | US$35,17 | 2.777.022 ELT |
| 288 |  Elacoin ELC | US$0,01669 | -20,24% | -35,08% | US$6.556 | US$3,88 | 392.877 ELC |
| 289 |  Fractalcoin FRAC | US$0,008658 | 38,82% | 52,80% | US$6.350 | US$50,42 | 733.379 FRAC |
| 290 |  CHCCoin CHCC | US$0,0002042 | 11,91% | 102,57% | US$6.349 | US$74,18 | 31.094.206 CHCC |
| 291 |  Neocoin NEC | US$0,001026 | -1,11% | 0,74% | US$6.309 | US$2,10 | 6.150.310 NEC |
| 292 |  Global Denomination GDN | US$0,001203 | -9,15% | -6,89% | US$6.112 | US$81,36 | 5.081.200 GDN |
| 293 |  SmartCoin SMC | US$0,0003752 | -1,10% | -27,03% | US$5.910 | US$0,5477 | 15.753.430 SMC |
| 294 |  Aiden ADN | US$0,0004036 | 5,08% | -28,68% | US$5.909 | US$117,09 | 14.639.403 ADN |
| 295 |  Conspiracycoin CYC | US$0,002220 | -2,82% | -17,07% | US$5.760 | US$32,54 | 2.594.009 CYC |
| 296 |  Libertycoin XLB | US$0,0003419 | -4,98% | -51,30% | US$5.646 | US$69,97 | 16.512.528 XLB |
| 297 |  PseudoCash PSEUD | US$0,002580 | 34,44% | -26,00% | US$5.637 | US$263,76 | 2.184.792 PSEUD |
| 298 |  Zedcoin ZED | US$0,0004859 | -47,44% | -32,22% | US$5.472 | US$29,05 | 11.262.360 ZED |
| 299 |  CRTCoin CRT | US$0,08658 | 1,80% | -27,06% | US$5.240 | US$39,53 | 60.522 CRT |
| 300 |  OpenSourcecoin OSC | US$0,001097 | -1,96% | 12,41% | US$5.200 | US$4,42 | 4.740.162 OSC |
Tabel di atas menampilkan halaman 6 dari total 9 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.