Data Historis Harga Kripto 01/09/2014
Daftar harga kripto yang direkam pada tanggal 01/09/2014, mencakup 445 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitleu BTL | US$0,00009498 | -34,07% | -43,57% | US$2.074 | US$10,68 | 21.838.199 BTL |
| 352 |  Bitgem BTG | US$0,07194 | -10,07% | -36,81% | US$2.064 | US$2,81 | 28.684 BTG |
| 353 |  Veilcoin VEIL | US$0,001425 | 71,49% | 67,69% | US$1.943 | US$206,82 | 1.363.742 VEIL |
| 354 |  Photon PHO | US$0,0000007070 | -6,87% | 0,00% | US$1.937 | US$14,10 | 2.739.420.710 PHO |
| 355 |  ZimStake ZS | US$0,0004844 | 0,87% | 0,00% | US$1.896 | US$4,73 | 3.914.607 ZS |
| 356 |  DoSCoin DOS | US$0,000009498 | -9,72% | -5,78% | US$1.771 | US$481,81 | 186.478.654 DOS |
| 357 |  Hotcoin HOT | US$0,0004749 | -1,10% | -14,35% | US$1.740 | US$1,36 | 3.665.131 HOT |
| 358 |  ShieldCoin SHLD | US$0,001489 | -0,21% | 16,85% | US$1.616 | US$35,42 | 1.084.800 SHLD |
| 359 |  TakCoin TAK | US$0,000009498 | -1,11% | -5,78% | US$1.614 | US$114,72 | 169.950.240 TAK |
| 360 |  Credits CR | US$0,000004749 | -1,10% | -5,79% | US$1.535 | US$5,51 | 323.268.148 CR |
| 361 |  Lion LION | US$0,001089 | 16,29% | 42,38% | US$1.493 | US$0,7404 | 1.371.497 LION |
| 362 |  MonetaVerde MCN | US$0,0005319 | -2,01% | -12,86% | US$1.491 | US$10,87 | 2.803.039 MCN |
| 363 |  ConcealCoin CNL | US$0,0001425 | 14,24% | -21,28% | US$1.428 | US$5,33 | 10.026.047 CNL |
| 364 |  CoffeeCoin CFC | US$0,00001353 | -34,74% | -36,06% | US$1.363 | US$10,78 | 100.757.687 CFC |
| 365 |  TheoremCoin THEO | US$0,0003372 | -60,97% | -8,04% | US$1.313 | US$130,86 | 3.893.400 THEO |
| 366 |  Moneta MNTA | US$0,00007621 | -77,07% | 0,00% | US$1.271 | US$19,70 | 16.674.686 MNTA |
| 367 |  Wincoin WIN | US$0,00001900 | -50,55% | -11,73% | US$1.158 | US$11,31 | 60.982.372 WIN |
| 368 |  eUtopium UPM | US$0,002737 | -0,95% | -63,17% | US$1.122 | US$17,59 | 410.042 UPM |
| 369 |  Umbrella-LTC ULTC | US$0,004749 | 37,36% | 0,00% | US$1.102 | US$5,23 | 232.000 ULTC |
| 370 |  PlutoniumCoin RODS | US$0,01976 | 0,00% | -17,08% | US$1.038 | US$2,32 | 52.516 RODS |
| 371 |  ImperialCoin IPC | US$0,00001958 | -11,06% | 40,23% | US$1.030 | US$4,76 | 52.601.000 IPC |
| 372 |  XDECoin XDE | US$9,98 | -46,53% | -69,43% | US$998 | US$1,00 | 100 XDE |
| 373 |  Ascentcoin ASCE | US$0,0001282 | -13,87% | -50,12% | US$961 | US$9,54 | 7.492.192 ASCE |
| 374 |  Unattainium UNAT | US$0,04268 | -1,23% | -15,75% | US$956 | US$84,10 | 22.398 UNAT |
| 375 |  CSCoin CSO | US$0,0001922 | -22,48% | 51,46% | US$933 | US$3,48 | 4.853.358 CSO |
| 376 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0008018 | -12,58% | 182,21% | US$921 | US$227,36 | 1.148.800 DRS |
| 377 |  BatCoin BAT | US$0,0000001414 | -3,86% | -13,92% | US$916 | US$35,99 | 6.481.010.000 BAT |
| 378 |  Pandacoin (PANDA) PANDA | US$0,00000008463 | 59,84% | 53,18% | US$910 | US$0,02957 | 10.756.978.203 PANDA |
| 379 |  Doomcoin DOOM | US$0,002612 | 299,95% | 2,83% | US$841 | US$55,82 | 321.840 DOOM |
| 380 |  Bones BONES | US$0,0002992 | -10,99% | 0,00% | US$814 | US$1,16 | 2.721.637 BONES |
| 381 |  ESportsCoin ESC | US$0,0006183 | -10,85% | -91,82% | US$808 | US$49,15 | 1.306.984 ESC |
| 382 |  GoodCoin GOOD | US$0,00009972 | -20,12% | 103,06% | US$776 | US$5,43 | 7.777.045 GOOD |
| 383 |  Penguincoin (old) PENG | US$0,00000004713 | -3,84% | -11,56% | US$770 | US$4,85 | 16.340.117.070 PENG |
| 384 |  N5coin N5X | US$0,0009545 | 0,00% | -49,43% | US$756 | US$0,4039 | 792.193 N5X |
| 385 |  GBCoin GBC | US$0,0003277 | -0,58% | 116,70% | US$746 | US$1,28 | 2.276.260 GBC |
| 386 |  Xuro XURO | US$0,0001662 | -43,72% | 0,00% | US$703 | US$252,50 | 4.228.149 XURO |
| 387 |  BlazeCoin BLZ | US$0,000005005 | 0,47% | -70,00% | US$681 | US$3,96 | 136.045.176 BLZ |
| 388 |  CorgiCoin CORG | US$0,000000008478 | -81,83% | -83,28% | US$646 | US$0,09815 | 76.210.661.128 CORG |
| 389 |  PayzorCoin PZR | US$0,001949 | -26,67% | -12,89% | US$640 | US$22,86 | 328.562 PZR |
| 390 |  KashmirCoin KSC | US$8,55 | -77,09% | -78,17% | US$617 | US$53,53 | 72 KSC |
| 391 |  GameCredits GAME | US$0,00002374 | 0,00% | 0,00% | US$578 | US$1,13 | 24.349.350 GAME |
| 392 |  VirtualMiningCoin VMC | US$0,00001425 | -25,83% | -59,61% | US$565 | US$6,05 | 39.632.837 VMC |
| 393 |  SambaCoin SMB | US$0,000004749 | -1,10% | -5,78% | US$540 | US$0,4635 | 113.729.883 SMB |
| 394 |  CoCoCoin COCO | US$0,0004274 | -6,31% | -44,07% | US$490 | US$8,46 | 1.145.647 COCO |
| 395 |  Bela BELA | US$0,00007337 | 20,50% | 40,44% | US$449 | US$13,43 | 6.118.900 BELA |
| 396 |  RotoCoin RT2 | US$0,006568 | 18,94% | -8,01% | US$427 | US$3,10 | 65.058 RT2 |
| 397 |  Lightcoin LIT | US$0,00008073 | -35,34% | -74,27% | US$413 | US$3,32 | 5.115.468 LIT |
| 398 |  Noahcoin NOAH | US$0,00005699 | -8,71% | 25,62% | US$388 | US$2,59 | 6.800.049 NOAH |
| 399 |  CryptoMETH METH | US$0,00008073 | -1,10% | 4,41% | US$346 | US$24,32 | 4.291.138 METH |
| 400 |  Cryptographic Anomaly CGA | US$0,007513 | -1,11% | -5,79% | US$307 | US$0,009479 | 40.931 CGA |
Tabel di atas menampilkan halaman 8 dari total 9 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.