Data Historis Harga Kripto 01/09/2014
Daftar harga kripto yang direkam pada tanggal 01/09/2014, mencakup 445 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FlutterCoin FLT | US$0,0003198 | -6,74% | -34,73% | US$64.940 | US$860,06 | 203.088.650 FLT |
| 102 |  TagCoin TAG | US$0,03203 | 0,53% | 11,19% | US$60.654 | US$1.471,79 | 1.893.879 TAG |
| 103 |  XCloudcoin XCLD | US$0,05271 | -18,98% | -19,87% | US$60.618 | US$1.705,13 | 1.150.000 XCLD |
| 104 |  Fastcoin FST | US$0,0006571 | 25,88% | 116,43% | US$60.140 | US$2.264,41 | 91.526.411 FST |
| 105 |  UnionCoin UNC | US$0,006994 | 15,48% | -7,30% | US$58.674 | US$607,06 | 8.388.608 UNC |
| 106 |  BitMo XBM | US$0,01235 | -17,47% | 0,00% | US$58.604 | US$30.061,54 | 4.745.941 XBM |
| 107 |  Bitmark BTM | US$0,08494 | 1,16% | -18,52% | US$56.354 | US$1.363,69 | 663.440 BTM |
| 108 |  Sonic SSD | US$0,002522 | -0,73% | 71,61% | US$53.489 | US$1.426,04 | 21.212.314 SSD |
| 109 |  Riecoin RIC | US$0,008035 | 4,54% | 12,01% | US$46.826 | US$622,27 | 5.828.075 RIC |
| 110 |  Fibre FIBRE | US$0,07837 | -32,67% | 0,00% | US$44.640 | US$8.081,90 | 569.620 FIBRE |
| 111 |  FreshCoin FRSH | US$0,006629 | 41,28% | 276,19% | US$40.494 | US$754,01 | 6.108.820 FRSH |
| 112 |  Mineralscoin MIN | US$0,001170 | -30,36% | -18,93% | US$31.565 | US$503,19 | 26.986.175 MIN |
| 113 |  IncognitoCoin ICG | US$0,001463 | 17,54% | 6,53% | US$29.761 | US$810,65 | 20.347.904 ICG |
| 114 |  RawCoin RAW | US$0,004844 | -15,27% | -55,51% | US$27.953 | US$28.721,73 | 5.770.901 RAW |
| 115 |  Aliencoin ALN | US$0,001049 | 19,38% | 745,33% | US$25.841 | US$4.801,78 | 24.632.450 ALN |
| 116 |  Cryptonite XCN | US$0,004324 | 9,26% | 4,53% | US$25.593 | US$1.458,61 | 5.918.721 XCN |
| 117 |  DarkCash DRKC | US$0,006322 | 63,78% | -19,40% | US$24.041 | US$1.223,84 | 3.802.854 DRKC |
| 118 |  Blakecoin BLC | US$0,006173 | 6,38% | -2,13% | US$23.122 | US$618,01 | 3.745.349 BLC |
| 119 |  Motocoin MOTO | US$0,004749 | -32,48% | -38,65% | US$21.388 | US$1.442,65 | 4.503.880 MOTO |
| 120 |  ApexCoin APEX | US$0,003395 | -13,79% | 40,89% | US$20.672 | US$693,27 | 6.088.386 APEX |
| 121 |  Ethancoin ETHAN | US$0,0003051 | 17,61% | 144,02% | US$20.602 | US$4.338,46 | 67.517.318 ETHAN |
| 122 |  Axron AXR | US$0,01900 | -6,02% | 0,00% | US$20.437 | US$5.223,72 | 1.075.900 AXR |
| 123 |  Functioncoin FCC | US$0,01661 | -1,08% | -3,07% | US$19.557 | US$735,57 | 1.177.680 FCC |
| 124 |  MultiWalletCoin MWC | US$0,0006080 | -10,75% | -19,46% | US$16.535 | US$1.711,33 | 27.195.376 MWC |
| 125 |  Datacoin DTC | US$0,008092 | -44,94% | -67,42% | US$13.865 | US$645,41 | 1.713.492 DTC |
| 126 |  Startcoin START | US$0,007665 | 10,58% | -43,03% | US$12.738 | US$1.165,95 | 1.661.921 START |
| 127 |  PayProCoin PRO | US$0,0002041 | 50,13% | 164,59% | US$12.289 | US$2.364,56 | 60.205.000 PRO |
| 128 |  Kittehcoin MEOW | US$0,0000007541 | 40,64% | 92,94% | US$11.567 | US$685,63 | 15.338.741.267 MEOW |
| 129 |  RipoffCoin RIPO | US$0,002373 | 79,44% | -30,26% | US$9.720 | US$9.527,89 | 4.096.700 RIPO |
| 130 |  NewWorldOrderCoin NWO | US$0,008548 | 0,00% | 0,00% | US$9.522 | US$1.185,63 | 1.114.014 NWO |
| 131 |  Intellicoin INT | US$0,0007978 | -7,93% | 9,66% | US$7.034 | US$679,11 | 8.817.679 INT |
| 132 |  TraderCoin TRDR | US$0,2228 | 0,00% | 0,00% | US$5.954 | US$1.494,69 | 26.721 TRDR |
| 133 |  Neutrino NTR | US$0,01291 | -8,58% | -14,62% | US$2.718.018 | US$1,81 | 210.545.045 NTR |
| 134 |  Fuzon FZN | US$1,89 | -1,35% | 25,47% | US$1.677.333 | US$86,63 | 885.245 FZN |
| 135 |  Marinecoin MTC | US$0,05225 | -1,11% | -70,38% | US$381.503 | US$4,20 | 7.301.353 MTC |
| 136 |  Unobtanium UNO | US$1,86 | 2,88% | -6,75% | US$355.361 | US$315,49 | 190.615 UNO |
| 137 |  Devcoin DVC | US$0,00004042 | -6,45% | -14,40% | US$307.472 | US$333,78 | 7.606.020.000 DVC |
| 138 |  MintCoin MINT | US$0,00001305 | 9,69% | 8,03% | US$257.700 | US$192,25 | 19.740.900.330 MINT |
| 139 |  Dogeparty XDP | US$0,09260 | -0,60% | 0,00% | US$245.136 | US$295,92 | 2.647.218 XDP |
| 140 |  TEKcoin TEK | US$0,1235 | 28,55% | 2,62% | US$231.569 | US$106,18 | 1.875.601 TEK |
| 141 |  Scotcoin SCOT | US$0,0002042 | 2,49% | -8,33% | US$163.352 | US$136,00 | 800.001.615 SCOT |
| 142 |  HoboNickels HBN | US$0,02432 | -4,73% | -20,42% | US$146.073 | US$191,76 | 6.005.492 HBN |
| 143 |  Isracoin ISR | US$0,01150 | -4,12% | 54,60% | US$136.853 | US$423,69 | 11.899.212 ISR |
| 144 |  USDe USDE | US$0,0001419 | -1,75% | -15,67% | US$126.780 | US$327,40 | 893.621.793 USDE |
| 145 |  Gridcoin Classic GRCX | US$0,004269 | 16,43% | -2,41% | US$125.570 | US$343,01 | 29.415.466 GRCX |
| 146 |  Chancecoin CHA | US$0,2374 | 0,00% | -2,03% | US$122.798 | US$1,03 | 517.250 CHA |
| 147 |  CAPTcoin CAPT | US$0,005935 | -11,89% | -34,22% | US$118.771 | US$377,80 | 20.011.225 CAPT |
| 148 |  NetCoin NET | US$0,0003425 | -4,75% | -35,31% | US$100.234 | US$261,42 | 292.687.001 NET |
| 149 |  I0Coin I0C | US$0,004849 | 0,00% | 0,00% | US$99.332 | US$43,12 | 20.487.149 I0C |
| 150 |  BlueCoin BLU | US$0,0001819 | -9,32% | -19,62% | US$96.982 | US$234,61 | 533.063.560 BLU |
Tabel di atas menampilkan halaman 3 dari total 9 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.