Data Historis Harga Kripto 02/09/2014
Daftar harga kripto yang direkam pada tanggal 02/09/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$477,43 | 0,51% | -6,72% | US$6.311.697.700 | US$23.337.942 | 13.220.275 BTC |
| 2 |  Litecoin LTC | US$4,82 | 1,21% | -13,55% | US$152.670.276 | US$3.392.926 | 31.683.501 LTC |
| 3 |  XRP XRP | US$0,004641 | -7,68% | -4,19% | US$134.543.404 | US$230.315 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,02770 | -2,10% | -27,42% | US$55.391.753 | US$360.456 | 1.999.992.536 BTS |
| 5 |  Nxt NXT | US$0,02828 | 4,01% | -1,55% | US$28.282.875 | US$78.306,84 | 999.997.096 NXT |
| 6 |  Peercoin PPC | US$0,7241 | -6,33% | -20,76% | US$15.702.858 | US$84.961,51 | 21.687.065 PPC |
| 7 |  Dogecoin DOGE | US$0,0001321 | 1,58% | -10,54% | US$12.047.793 | US$129.321 | 91.220.976.277 DOGE |
| 8 |  Dash DASH | US$2,32 | 1,26% | -11,96% | US$10.727.683 | US$52.917,63 | 4.614.968 DASH |
| 9 |  Namecoin NMC | US$1,01 | -0,02% | -15,92% | US$9.801.283 | US$30.872,45 | 9.681.950 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01774 | -1,98% | -11,62% | US$8.026.429 | US$3.132,50 | 452.552.412 MAID |
| 11 |  Monero XMR | US$1,96 | -5,06% | -2,97% | US$6.222.429 | US$218.797 | 3.181.093 XMR |
| 12 |  BitcoinDark BTCD | US$4,90 | -0,88% | -7,75% | US$5.787.833 | US$49.661,34 | 1.182.369 BTCD |
| 13 |  Counterparty XCP | US$1,98 | -1,07% | -3,08% | US$5.237.725 | US$14.576,98 | 2.648.066 XCP |
| 14 |  BitShares PTS PTS | US$2,89 | 0,55% | -8,25% | US$4.931.333 | US$9.341,06 | 1.707.715 PTS |
| 15 |  XCurrency XC | US$0,6529 | -5,14% | -12,20% | US$3.612.637 | US$14.858,12 | 5.532.959 XC |
| 16 |  BlackCoin BLK | US$0,04202 | 0,85% | -7,46% | US$3.136.951 | US$22.549,17 | 74.662.497 BLK |
| 17 |  Bytecoin BCN | US$0,00001780 | 3,82% | -17,09% | US$2.868.945 | US$702,64 | 161.145.416.717 BCN |
| 18 |  MonaCoin MONA | US$0,1912 | -3,35% | -11,48% | US$2.222.035 | US$18.803,49 | 11.622.250 MONA |
| 19 |  Viacoin VIA | US$0,2036 | 63,41% | 68,91% | US$2.211.081 | US$214.947 | 10.858.220 VIA |
| 20 |  Omni OMNI | US$3,71 | -17,11% | -21,69% | US$2.090.692 | US$2.913,03 | 563.162 OMNI |
| 21 |  Stellar XLM | US$0,001999 | -0,35% | -12,10% | US$2.085.615 | US$23.792,45 | 1.043.131.550 XLM |
| 22 |  ReddCoin RDD | US$0,00007136 | 1,27% | -6,30% | US$1.930.759 | US$22.525,99 | 27.057.062.508 RDD |
| 23 |  Zetacoin ZET | US$0,01035 | 6,30% | -12,51% | US$1.665.464 | US$3.197,20 | 160.859.425 ZET |
| 24 |  Feathercoin FTC | US$0,02248 | 2,35% | -17,69% | US$1.214.889 | US$3.039,67 | 54.038.770 FTC |
| 25 |  VeriCoin VRC | US$0,04361 | 2,49% | 0,00% | US$1.170.452 | US$13.874,85 | 26.837.296 VRC |
| 26 |  Primecoin XPM | US$0,1664 | -4,65% | -19,78% | US$1.158.933 | US$6.220,30 | 6.964.105 XPM |
| 27 |  YbCoin YBC | US$0,4916 | 0,11% | -3,37% | US$948.163 | US$4.455,80 | 1.928.554 YBC |
| 28 |  Maxcoin MAX | US$0,02559 | 33,16% | 22,75% | US$899.916 | US$12.715,42 | 35.160.432 MAX |
| 29 |  GameLeagueCoin GML | US$0,001765 | -4,48% | -35,28% | US$882.659 | US$8.142,00 | 500.000.000 GML |
| 30 |  DigitalNote XDN | US$0,0001461 | 1,53% | 76,51% | US$876.201 | US$10.485,73 | 5.996.095.400 XDN |
| 31 |  Vertcoin VTC | US$0,1131 | 0,69% | -6,13% | US$849.125 | US$11.284,14 | 7.508.400 VTC |
| 32 |  Infinitecoin IFC | US$0,000008926 | -1,84% | -11,95% | US$808.598 | US$3.276,68 | 90.591.795.293 IFC |
| 33 |  CannabisCoin CANN | US$0,01005 | -21,95% | 89,28% | US$803.787 | US$31.773,10 | 79.980.600 CANN |
| 34 |  CloakCoin CLOAK | US$0,1629 | 19,49% | -13,45% | US$737.578 | US$56.306,81 | 4.527.001 CLOAK |
| 35 |  Crypti XCR | US$0,007254 | -4,49% | -30,42% | US$725.429 | US$2.936,93 | 100.000.000 XCR |
| 36 |  Qora QORA | US$0,00007161 | 0,51% | -1,46% | US$716.139 | US$1.539,81 | 10.000.000.000 QORA |
| 37 |  Novacoin NVC | US$0,7789 | -2,02% | -15,80% | US$630.031 | US$2.359,51 | 808.916 NVC |
| 38 |  Megacoin MEC | US$0,02485 | -9,82% | -20,30% | US$622.706 | US$3.048,98 | 25.055.150 MEC |
| 39 |  NEMstake NEM | US$752,36 | 5,82% | 18,07% | US$583.076 | US$5.416,96 | 775 NEM |
| 40 |  Sync SYNC | US$500,01 | 7,52% | 4,34% | US$572.247 | US$2.267,75 | 1.144 SYNC |
| 41 |  jl777hodl JLH | US$0,05552 | -0,83% | -5,28% | US$555.152 | US$1.484,28 | 10.000.000 JLH |
| 42 |  PotCoin POT | US$0,003739 | -7,04% | -22,88% | US$546.312 | US$5.244,56 | 146.113.219 POT |
| 43 |  FIMKrypto FIMK | US$0,001446 | 0,06% | -11,90% | US$540.342 | US$68.405,12 | 373.771.998 FIMK |
| 44 |  Syscoin SYS | US$0,001443 | -7,94% | -26,96% | US$530.036 | US$9.893,94 | 367.389.123 SYS |
| 45 |  Gulden NLG | US$0,004647 | 71,18% | 126,03% | US$515.247 | US$25.137,39 | 110.888.000 NLG |
| 46 |  WorldCoin WDC | US$0,007809 | 0,84% | -7,23% | US$496.574 | US$2.191,59 | 63.591.761 WDC |
| 47 |  Ixcoin IXC | US$0,02374 | 0,34% | -21,90% | US$491.439 | US$1.030,33 | 20.696.546 IXC |
| 48 |  BilShares BILS | US$0,0004714 | -1,81% | -15,45% | US$471.441 | US$17.527,66 | 1.000.000.000 BILS |
| 49 |  Storjcoin X SJCX | US$0,01117 | -3,72% | -0,53% | US$440.753 | US$1.204,64 | 39.469.276 SJCX |
| 50 |  Boolberry BBR | US$0,3366 | -0,83% | 285,48% | US$437.444 | US$18.836,80 | 1.299.486 BBR |
Tabel di atas menampilkan halaman 1 dari total 9 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.