Data Historis Harga Kripto 02/09/2014
Daftar harga kripto yang direkam pada tanggal 02/09/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Terracoin TRC | US$0,02392 | 2,79% | -15,63% | US$158.226 | US$428,41 | 6.614.136 TRC |
| 152 |  HoboNickels HBN | US$0,02447 | 0,66% | -21,57% | US$147.267 | US$60,64 | 6.017.582 HBN |
| 153 |  USDe USDE | US$0,0001458 | 2,33% | -12,87% | US$130.269 | US$382,47 | 893.621.793 USDE |
| 154 |  Chancecoin CHA | US$0,2382 | 57,33% | 16,54% | US$123.300 | US$0,4276 | 517.568 CHA |
| 155 |  Gridcoin Classic GRCX | US$0,003843 | -10,08% | -17,20% | US$113.291 | US$23,12 | 29.482.790 GRCX |
| 156 |  Emercoin EMC | US$0,003342 | 17,69% | 68,82% | US$110.539 | US$133,52 | 33.076.006 EMC |
| 157 |  LeafCoin LEAF | US$0,000006979 | 116,19% | 936,17% | US$106.945 | US$2,49 | 15.322.977.853 LEAF |
| 158 |  NetCoin NET | US$0,0003410 | -0,77% | -27,03% | US$99.836 | US$234,68 | 292.789.682 NET |
| 159 |  LTBcoin LTBC | US$0,0008976 | 3,92% | -29,40% | US$99.620 | US$219,25 | 110.990.205 LTBC |
| 160 |  Isracoin ISR | US$0,007879 | -30,95% | -3,86% | US$94.019 | US$391,54 | 11.932.162 ISR |
| 161 |  Tickets TIX | US$0,000001363 | -3,94% | -15,29% | US$91.153 | US$45,44 | 66.876.281.414 TIX |
| 162 |  QubitCoin Q2C | US$0,0003246 | 152,98% | 258,33% | US$79.697 | US$42,38 | 245.484.928 Q2C |
| 163 |  BattleCoin BCX | US$0,001299 | 8,95% | 32,15% | US$78.633 | US$4,76 | 60.552.166 BCX |
| 164 |  SolarCoin SLR | US$0,002653 | 11,03% | 0,50% | US$78.600 | US$178,17 | 29.630.904 SLR |
| 165 |  Shinycoin SHC | US$0,009916 | 8,09% | -16,45% | US$77.089 | US$0,7785 | 7.774.051 SHC |
| 166 |  Bitstar BITS | US$0,004774 | -2,26% | 15,00% | US$76.114 | US$437,97 | 15.942.537 BITS |
| 167 |  Yacoin YAC | US$0,002521 | 3,79% | 23,37% | US$73.638 | US$112,43 | 29.211.692 YAC |
| 168 |  HyperStake HYP | US$0,004832 | 1,10% | 26,07% | US$73.098 | US$405,05 | 15.127.421 HYP |
| 169 |  EarthCoin EAC | US$0,00001638 | -5,80% | 6,49% | US$70.412 | US$145,01 | 4.299.501.652 EAC |
| 170 |  NoirShares NRS | US$0,02848 | -14,34% | 17,38% | US$69.878 | US$57,65 | 2.453.438 NRS |
| 171 |  Copperlark CLR | US$0,008833 | -9,15% | 1,87% | US$69.611 | US$94,68 | 7.880.749 CLR |
| 172 |  Ringo RIN | US$0,0007986 | -19,89% | -28,97% | US$69.431 | US$32,91 | 86.939.675 RIN |
| 173 |  Virtacoin VTA | US$0,000007625 | -18,80% | -47,08% | US$68.858 | US$169,89 | 9.030.020.695 VTA |
| 174 |  Carboncoin CARBON | US$0,000004727 | 269,24% | 13,22% | US$64.888 | US$5,59 | 13.726.920.641 CARBON |
| 175 |  Bullion CBX | US$0,06784 | -6,46% | -9,05% | US$64.714 | US$41,32 | 953.914 CBX |
| 176 |  CleanWaterCoin WATER | US$0,0001194 | 0,00% | -2,98% | US$64.542 | US$1,89 | 540.746.165 WATER |
| 177 |  Freicoin FRC | US$0,001387 | -11,88% | -28,21% | US$63.745 | US$32,68 | 45.962.594 FRC |
| 178 |  Colossuscoin COL | US$0,0000001927 | 35,05% | 41,13% | US$60.308 | US$250,34 | 312.889.440.517 COL |
| 179 |  FlutterCoin FLT | US$0,0002891 | -9,27% | -36,78% | US$58.855 | US$224,65 | 203.547.406 FLT |
| 180 |  OctoCoin 888 | US$0,001972 | 5,82% | -2,50% | US$57.778 | US$263,43 | 29.302.735 888 |
| 181 |  TagCoin TAG | US$0,02987 | -6,74% | -8,50% | US$56.686 | US$103,25 | 1.898.084 TAG |
| 182 |  Curecoin CURE | US$0,03573 | 4,87% | 7,53% | US$56.018 | US$111,39 | 1.568.026 CURE |
| 183 |  PetroDollar XPD | US$0,0008594 | -9,54% | 37,63% | US$52.523 | US$4,64 | 61.118.629 XPD |
| 184 |  Memorycoin MMC | US$0,005538 | 5,75% | -1,19% | US$51.389 | US$63,18 | 9.279.940 MMC |
| 185 |  APICoin XAP | US$0,01628 | -4,26% | -16,97% | US$48.841 | US$86,29 | 3.000.000 XAP |
| 186 |  HunterCoin HUC | US$0,01385 | 2,97% | -14,82% | US$47.958 | US$94,91 | 3.462.050 HUC |
| 187 |  Silkcoin SILK | US$0,001107 | -33,80% | -36,84% | US$47.863 | US$153,02 | 43.227.440 SILK |
| 188 |  NFDCoin NFD | US$0,000009549 | 4,87% | -3,34% | US$47.743 | US$67,32 | 5.000.000.000 NFD |
| 189 |  MAZA MAZA | US$0,00008811 | -0,50% | -22,38% | US$47.592 | US$40,88 | 540.131.100 MAZA |
| 190 |  FedoraCoin TIPS | US$0,0000001687 | -25,88% | 4,36% | US$47.368 | US$215,59 | 280.846.322.360 TIPS |
| 191 |  TopCoin TOP | US$0,000002060 | 1,17% | 161,52% | US$47.334 | US$18,24 | 22.974.255.566 TOP |
| 192 |  Riecoin RIC | US$0,007573 | -4,49% | 1,34% | US$44.342 | US$449,98 | 5.855.675 RIC |
| 193 |  BBQCoin BQC | US$0,001217 | -0,27% | 5,07% | US$44.195 | US$10,59 | 36.301.474 BQC |
| 194 |  Sexcoin SXC | US$0,0005574 | 3,80% | -1,93% | US$44.061 | US$115,01 | 79.053.251 SXC |
| 195 |  Aricoin ARI | US$0,0004488 | 45,36% | 46,15% | US$42.263 | US$101,69 | 94.173.778 ARI |
| 196 |  Diem DIEM | US$0,000001919 | -20,40% | -20,24% | US$41.502 | US$345,52 | 21.628.696.231 DIEM |
| 197 |  Orbitcoin ORB | US$0,02391 | -1,43% | -18,79% | US$38.957 | US$19,99 | 1.629.127 ORB |
| 198 |  RedCoin RED | US$0,0008463 | -1,85% | -29,53% | US$38.564 | US$11,82 | 45.566.104 RED |
| 199 |  Quebecoin QBC | US$0,001676 | 0,21% | -8,42% | US$38.513 | US$21,64 | 22.982.100 QBC |
| 200 |  Diamond DMD | US$0,06684 | 17,64% | -2,10% | US$38.190 | US$272,99 | 571.373 DMD |
Tabel di atas menampilkan halaman 4 dari total 9 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.