Data Historis Harga Kripto 02/09/2014
Daftar harga kripto yang direkam pada tanggal 02/09/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Magicoin MAGIC | US$0,001265 | 7,43% | 106,00% | US$5.190 | US$50,52 | 4.102.283 MAGIC |
| 302 |  BurnerCoin BURN | US$0,002374 | 3,32% | -33,73% | US$5.179 | US$367,95 | 2.181.453 BURN |
| 303 |  OpenSourcecoin OSC | US$0,001089 | -0,79% | 7,47% | US$5.160 | US$16,61 | 4.740.162 OSC |
| 304 |  DopeCoin DOPE | US$0,00005729 | 7,52% | 116,68% | US$5.119 | US$414,79 | 89.354.463 DOPE |
| 305 |  Aiden ADN | US$0,0003485 | -13,68% | -39,93% | US$5.102 | US$22,32 | 14.639.403 ADN |
| 306 |  Benjamins BEN | US$0,002091 | 0,28% | -15,08% | US$5.076 | US$2,11 | 2.427.600 BEN |
| 307 |  PHCoin PHC | US$0,0007161 | -0,15% | -3,37% | US$5.065 | US$3,08 | 7.072.000 PHC |
| 308 |  Global Denomination GDN | US$0,0009573 | -22,57% | -17,53% | US$4.898 | US$87,45 | 5.116.760 GDN |
| 309 |  CoffeeCoin CFC | US$0,00004774 | 249,26% | 128,97% | US$4.810 | US$64,47 | 100.757.687 CFC |
| 310 |  NTX NTX | US$0,000004774 | -74,87% | -68,91% | US$4.774 | US$2,88 | 1.000.000.000 NTX |
| 311 |  RainbowCoin LGBT | US$0,000004773 | 0,51% | -6,73% | US$4.765 | US$1,98 | 998.323.190 LGBT |
| 312 |  SmartCoin SMC | US$0,0002960 | -21,28% | -36,53% | US$4.663 | US$25,53 | 15.753.430 SMC |
| 313 |  ShopX SHOPX | US$0,01276 | 7,30% | -93,41% | US$4.643 | US$82,83 | 363.778 SHOPX |
| 314 |  Fractalcoin FRAC | US$0,006176 | -28,68% | 7,18% | US$4.537 | US$23,25 | 734.537 FRAC |
| 315 |  Firecoin FIRE | US$0,04619 | 40,82% | 69,23% | US$4.506 | US$53,35 | 97.539 FIRE |
| 316 |  PseudoCash PSEUD | US$0,002017 | -21,78% | -42,87% | US$4.408 | US$308,26 | 2.184.801 PSEUD |
| 317 |  Triangles TRI | US$0,08840 | 9,35% | 85,71% | US$4.375 | US$22,53 | 49.493 TRI |
| 318 |  Horizon HZ | US$0,00003819 | -50,16% | -25,32% | US$4.329 | US$83,84 | 113.343.937 HZ |
| 319 |  RonPaulCoin RPC | US$0,03104 | -5,30% | -21,89% | US$4.274 | US$18,73 | 137.700 RPC |
| 320 |  MyCoin MYC | US$0,000004824 | 0,25% | -48,66% | US$4.245 | US$0,4824 | 880.000.000 MYC |
| 321 |  MastCoin MAST | US$0,001714 | -55,97% | 62,09% | US$4.236 | US$30,57 | 2.472.113 MAST |
| 322 |  Argentum ARG | US$0,002865 | -3,14% | -16,40% | US$4.216 | US$38,03 | 1.471.853 ARG |
| 323 |  GROUPCoin GPC | US$0,0004133 | -4,23% | 23,90% | US$4.137 | US$85,10 | 10.010.884 GPC |
| 324 |  Ekrona KRN | US$0,003342 | 0,51% | 7,92% | US$4.081 | US$40,09 | 1.221.010 KRN |
| 325 |  AimCoin AIM | US$0,0001334 | -0,23% | -41,25% | US$4.014 | US$0,2334 | 30.083.791 AIM |
| 326 |  Nyancoin NYAN | US$0,00003344 | 16,51% | -8,64% | US$3.913 | US$7,65 | 117.023.562 NYAN |
| 327 |  KlondikeCoin KDC | US$0,0005077 | -26,44% | 85,33% | US$3.717 | US$5,37 | 7.320.629 KDC |
| 328 |  Lycancoin LYC | US$0,00001432 | -24,61% | -44,03% | US$3.693 | US$29,90 | 257.833.791 LYC |
| 329 |  Marscoin MARS | US$0,0005013 | 5,54% | -33,07% | US$3.668 | US$31,15 | 7.317.100 MARS |
| 330 |  Pawncoin PAWN | US$0,0004870 | 0,51% | -4,85% | US$3.653 | US$0,4033 | 7.501.885 PAWN |
| 331 |  Quarkbar QB | US$0,0003151 | -30,17% | -31,66% | US$3.625 | US$20,92 | 11.503.214 QB |
| 332 |  FAILCoin FAIL | US$0,00000004797 | 0,72% | -13,54% | US$3.578 | US$15,19 | 74.577.071.185 FAIL |
| 333 |  Techcoin TECH | US$0,01862 | 5,95% | 203,17% | US$3.484 | US$110,35 | 187.137 TECH |
| 334 |  Hirocoin HIRO | US$0,00003819 | -20,75% | -27,28% | US$3.412 | US$31,34 | 89.328.800 HIRO |
| 335 |  Junkcoin JKC | US$0,0002721 | -19,31% | 4,12% | US$3.403 | US$9,44 | 12.505.951 JKC |
| 336 |  Cashcoin CASH | US$0,0007305 | 3,70% | -4,76% | US$3.325 | US$2,84 | 4.551.861 CASH |
| 337 |  Spots SPT | US$0,0002912 | 0,51% | -8,22% | US$2.971 | US$24,03 | 10.200.615 SPT |
| 338 |  TacoCoin TCO | US$0,00006245 | -5,62% | 1,64% | US$2.929 | US$3,53 | 46.900.625 TCO |
| 339 |  Tomatocoin TMT | US$0,00009549 | -6,09% | -15,20% | US$2.865 | US$19,04 | 30.000.000 TMT |
| 340 |  Glyph GLYPH | US$0,001625 | -9,04% | -9,67% | US$2.832 | US$106,97 | 1.742.851 GLYPH |
| 341 |  Heisenberg HEX | US$0,0000002181 | -93,52% | -95,74% | US$2.720 | US$2,60 | 12.473.553.843 HEX |
| 342 |  MugatuCoin MUGA | US$0,001342 | 3,08% | -16,22% | US$2.701 | US$72,96 | 2.013.428 MUGA |
| 343 |  Veilcoin VEIL | US$0,001957 | 29,85% | 102,03% | US$2.690 | US$220,50 | 1.374.362 VEIL |
| 344 |  Bitleu BTL | US$0,0001194 | 25,64% | -22,43% | US$2.611 | US$0,005958 | 21.873.749 BTL |
| 345 |  Digit DIG | US$0,0001194 | -6,91% | 6,04% | US$2.610 | US$2,02 | 21.869.755 DIG |
| 346 |  Logicoin LGC | US$0,0006016 | 2,97% | -44,82% | US$2.478 | US$2,84 | 4.119.797 LGC |
| 347 |  XDECoin XDE | US$23,29 | 133,34% | 10,43% | US$2.329 | US$35,44 | 100 XDE |
| 348 |  DarkFox DRX | US$0,003910 | -36,66% | -84,72% | US$2.254 | US$96,44 | 576.390 DRX |
| 349 |  Dobbscoin BOB | US$0,001432 | 0,51% | 0,00% | US$2.179 | US$27,57 | 1.521.150 BOB |
| 350 |  Emucoin EMU | US$0,00000004917 | -38,69% | 11,05% | US$2.127 | US$25,58 | 43.260.933.405 EMU |
Tabel di atas menampilkan halaman 7 dari total 9 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.