Data Historis Harga Kripto 02/09/2014
Daftar harga kripto yang direkam pada tanggal 02/09/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bottlecaps CAP | US$0,006706 | -8,27% | -16,14% | US$37.806 | US$144,83 | 5.637.508 CAP |
| 202 |  Clams CLAM | US$0,4297 | -20,08% | -16,27% | US$37.572 | US$113,19 | 87.435 CLAM |
| 203 |  CasinoCoin CSC | US$0,001237 | 0,13% | -11,78% | US$35.834 | US$44,28 | 28.979.745 CSC |
| 204 |  BitBar BTB | US$2,66 | 1,92% | -1,53% | US$35.410 | US$64,67 | 13.295 BTB |
| 205 |  GrandCoin GDC | US$0,00008598 | 81,02% | 105,75% | US$34.589 | US$158,87 | 402.280.956 GDC |
| 206 |  Mineralscoin MIN | US$0,001269 | 3,60% | -31,05% | US$34.246 | US$350,37 | 26.986.175 MIN |
| 207 |  Kumacoin KUMA | US$0,0002626 | 41,75% | 19,62% | US$32.865 | US$3,61 | 125.160.268 KUMA |
| 208 |  Zeitcoin ZEIT | US$0,000001108 | 1,95% | 11,26% | US$30.090 | US$79,45 | 27.150.028.368 ZEIT |
| 209 |  Murraycoin MRY | US$0,001108 | -1,93% | -30,16% | US$29.211 | US$53,93 | 26.372.518 MRY |
| 210 |  YellowCoin YC | US$0,0006827 | 29,74% | 0,00% | US$28.832 | US$0,09466 | 42.231.334 YC |
| 211 |  ECC ECC | US$0,000001664 | 0,55% | 24,36% | US$28.226 | US$11,69 | 16.963.625.470 ECC |
| 212 |  Heavycoin HVC | US$0,0003246 | -2,36% | 17,34% | US$27.384 | US$17,57 | 84.349.262 HVC |
| 213 |  TeslaCoin TES | US$0,0004439 | 4,17% | -7,19% | US$26.882 | US$26,79 | 60.552.166 TES |
| 214 |  Groestlcoin GRS | US$0,0005296 | 0,46% | -10,57% | US$26.763 | US$166,51 | 50.530.309 GRS |
| 215 |  ContinuumCoin CTM | US$0,0000002891 | 1,30% | -25,91% | US$25.598 | US$59,28 | 88.538.349.156 CTM |
| 216 |  CAIx CAIx | US$0,01566 | -0,84% | -8,00% | US$25.308 | US$65,13 | 1.616.162 CAIx |
| 217 |  VegasCoin VGC | US$0,001697 | 154,53% | 48,32% | US$24.270 | US$190,24 | 14.301.810 VGC |
| 218 |  BritCoin BRIT | US$0,002158 | 13,52% | 8,37% | US$23.355 | US$176,07 | 10.823.894 BRIT |
| 219 |  DarkCash DRKC | US$0,006066 | -4,67% | 21,54% | US$23.089 | US$236,38 | 3.806.100 DRKC |
| 220 |  Execoin EXE | US$0,001384 | -1,53% | 11,31% | US$22.627 | US$48,57 | 16.344.857 EXE |
| 221 |  Philosopher Stones PHS | US$0,01056 | 1,02% | 3,17% | US$22.566 | US$4,18 | 2.136.823 PHS |
| 222 |  Pesetacoin PTC | US$0,0003867 | 8,67% | -5,55% | US$21.899 | US$143,53 | 56.628.477 PTC |
| 223 |  Deutsche eMark DEM | US$0,001885 | 21,90% | 11,97% | US$21.879 | US$44,44 | 11.606.450 DEM |
| 224 |  ApexCoin APEX | US$0,003542 | -1,61% | 19,14% | US$21.568 | US$279,57 | 6.088.386 APEX |
| 225 |  BigBullion BIG | US$0,1281 | 12,32% | -43,06% | US$20.543 | US$288,51 | 160.308 BIG |
| 226 |  AsicCoin ASC | US$0,00003812 | 1,93% | -43,53% | US$20.508 | US$110,45 | 538.053.251 ASC |
| 227 |  Particle PRT | US$0,00002865 | -11,07% | -30,04% | US$20.467 | US$0,1528 | 714.506.932 PRT |
| 228 |  Piggycoin PIGGY | US$0,00004297 | 50,77% | 105,31% | US$20.349 | US$149,00 | 473.574.833 PIGGY |
| 229 |  Luckycoin LKY | US$0,001146 | -0,32% | 34,94% | US$19.723 | US$103,93 | 17.212.735 LKY |
| 230 |  Mincoin MNC | US$0,01136 | 51,18% | 1,55% | US$19.558 | US$288,58 | 1.721.350 MNC |
| 231 |  Altcoin ATC | US$0,0008337 | -12,57% | -6,28% | US$19.145 | US$8,83 | 22.964.736 ATC |
| 232 |  RabbitCoin RBBT | US$0,0000001927 | -18,96% | 0,00% | US$18.824 | US$25,79 | 97.661.180.348 RBBT |
| 233 |  Einsteinium EMC2 | US$0,0001356 | 7,26% | -3,70% | US$18.334 | US$160,40 | 135.228.037 EMC2 |
| 234 |  Kryptkoin KTK | US$0,001032 | -71,58% | 8,75% | US$17.671 | US$86,77 | 17.129.216 KTK |
| 235 |  e-Gulden EFL | US$0,004296 | 5,17% | 8,03% | US$17.004 | US$146,79 | 3.958.175 EFL |
| 236 |  Pesa PES | US$0,0008355 | -15,48% | -3,28% | US$16.709 | US$312,92 | 19.999.273 PES |
| 237 |  Pyramids PYRA | US$0,0008068 | 1,11% | -16,26% | US$15.876 | US$75,12 | 19.675.909 PYRA |
| 238 |  42-coin 42 | US$1.312,10 | -1,86% | -21,34% | US$15.745 | US$382,68 | 12 42 |
| 239 |  Saturn2Coin SAT2 | US$0,001968 | 33,29% | -14,32% | US$15.487 | US$44,97 | 7.867.810 SAT2 |
| 240 |  LegendaryCoin LGD | US$0,003103 | 0,98% | -36,90% | US$15.402 | US$0,7492 | 4.962.995 LGD |
| 241 |  CommunityCoin COMM | US$0,00001434 | -22,52% | 9,77% | US$15.162 | US$38,02 | 1.057.147.394 COMM |
| 242 |  LottoCoin LOT | US$0,000001010 | -2,80% | -19,04% | US$14.630 | US$31,01 | 14.491.014.421 LOT |
| 243 |  Bancorcoin BNCR | US$0,003094 | 1,70% | -12,15% | US$14.500 | US$354,80 | 4.686.976 BNCR |
| 244 |  Judgecoin JUDGE | US$0,001251 | -12,94% | -40,21% | US$14.397 | US$26,14 | 11.509.911 JUDGE |
| 245 |  Plankton FOOD | US$0,00001432 | 0,51% | -18,93% | US$14.327 | US$193,70 | 1.000.308.652 FOOD |
| 246 |  Datacoin DTC | US$0,008242 | 1,95% | -2,76% | US$14.123 | US$0,6665 | 1.713.492 DTC |
| 247 |  GlobalCoin GLC | US$0,0002626 | 14,08% | 5,36% | US$13.987 | US$82,21 | 53.266.763 GLC |
| 248 |  HempCoin THC | US$0,0001194 | -28,20% | -43,02% | US$13.850 | US$98,12 | 116.036.291 THC |
| 249 |  NewYorkCoin NYC | US$0,0000001366 | 35,00% | -3,01% | US$13.277 | US$4,23 | 97.226.601.252 NYC |
| 250 |  FLO FLO | US$0,0001929 | 7,56% | -1,78% | US$13.058 | US$45,76 | 67.698.100 FLO |
Tabel di atas menampilkan halaman 5 dari total 9 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.