Data Historis Harga Kripto 02/09/2014
Daftar harga kripto yang direkam pada tanggal 02/09/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BTCtalkcoin TALK | US$0,00003342 | -12,03% | 3,05% | US$2.104 | US$0,1003 | 62.944.800 TALK |
| 352 |  ShieldCoin SHLD | US$0,001931 | 19,69% | 51,72% | US$2.095 | US$31,81 | 1.084.818 SHLD |
| 353 |  Bitgem BTG | US$0,07283 | 1,22% | -14,56% | US$2.090 | US$0,1742 | 28.703 BTG |
| 354 |  Solecoin SOLE | US$0,001625 | 2,47% | -38,45% | US$2.065 | US$86,38 | 1.271.081 SOLE |
| 355 |  Photon PHO | US$0,0000007228 | 1,21% | 0,00% | US$1.990 | US$38,24 | 2.753.576.490 PHO |
| 356 |  Monocle MON | US$0,001007 | -32,83% | -12,35% | US$1.973 | US$9,97 | 1.958.539 MON |
| 357 |  ZimStake ZS | US$0,0004822 | -0,26% | -17,35% | US$1.888 | US$4,65 | 3.914.607 ZS |
| 358 |  ImperialCoin IPC | US$0,00003511 | 79,37% | 71,45% | US$1.856 | US$3,38 | 52.859.000 IPC |
| 359 |  Umbrella-LTC ULTC | US$0,007639 | 72,90% | 0,00% | US$1.796 | US$16,22 | 235.130 ULTC |
| 360 |  DoSCoin DOS | US$0,000009549 | -7,02% | 86,57% | US$1.781 | US$46,66 | 186.480.457 DOS |
| 361 |  ConcealCoin CNL | US$0,0001766 | 25,87% | 4,51% | US$1.771 | US$47,02 | 10.026.047 CNL |
| 362 |  MonetaVerde MCN | US$0,0005729 | 7,98% | 0,85% | US$1.628 | US$2,83 | 2.842.130 MCN |
| 363 |  TakCoin TAK | US$0,000009549 | 0,51% | -6,72% | US$1.623 | US$37,49 | 169.950.240 TAK |
| 364 |  TheoremCoin THEO | US$0,0004010 | 15,82% | 15,21% | US$1.561 | US$25,60 | 3.893.400 THEO |
| 365 |  Credits CR | US$0,000004774 | 0,51% | -6,72% | US$1.543 | US$5,54 | 323.268.148 CR |
| 366 |  VirtualCoin VC | US$0,001361 | -27,22% | -13,07% | US$1.521 | US$426,32 | 1.117.567 VC |
| 367 |  BlazeCoin BLZ | US$0,000009549 | 90,94% | -24,70% | US$1.307 | US$0,7683 | 136.860.025 BLZ |
| 368 |  Hotcoin HOT | US$0,0003533 | -25,62% | -37,25% | US$1.295 | US$11,97 | 3.665.131 HOT |
| 369 |  BatCoin BAT | US$0,0000001927 | 32,47% | 15,29% | US$1.249 | US$95,60 | 6.481.010.000 BAT |
| 370 |  Wincoin WIN | US$0,00001910 | 0,51% | -27,92% | US$1.172 | US$99,27 | 61.360.714 WIN |
| 371 |  QuidCoin QUID | US$0,0002530 | -69,99% | -68,92% | US$1.167 | US$125,48 | 4.610.100 QUID |
| 372 |  eUtopium UPM | US$0,002764 | 0,87% | -63,45% | US$1.135 | US$0,9646 | 410.424 UPM |
| 373 |  Lion LION | US$0,0008046 | -26,12% | -53,81% | US$1.104 | US$14,60 | 1.371.497 LION |
| 374 |  Unattainium UNAT | US$0,04297 | 0,64% | -11,80% | US$969 | US$84,41 | 22.560 UNAT |
| 375 |  Instant BTIOLD | US$0,009119 | -45,48% | -51,69% | US$924 | US$58,31 | 101.298 BTIOLD |
| 376 |  CSCoin CSO | US$0,0001814 | 0,00% | 61,79% | US$881 | US$22,38 | 4.853.722 CSO |
| 377 |  Doomcoin DOOM | US$0,002626 | 0,51% | 30,01% | US$855 | US$0,2707 | 325.425 DOOM |
| 378 |  Bones BONES | US$0,0003014 | -0,49% | 0,00% | US$820 | US$0,3793 | 2.721.637 BONES |
| 379 |  Penguincoin (old) PENG | US$0,00000004819 | 1,21% | -13,53% | US$787 | US$4,96 | 16.340.117.070 PENG |
| 380 |  N5coin N5X | US$0,0009596 | 0,51% | 2,11% | US$760 | US$0,07475 | 792.193 N5X |
| 381 |  GBCoin GBC | US$0,0003294 | 0,51% | 114,55% | US$750 | US$1,29 | 2.276.260 GBC |
| 382 |  KashmirCoin KSC | US$10,03 | 17,27% | -67,63% | US$724 | US$53,85 | 72 KSC |
| 383 |  GoodCoin GOOD | US$0,00007639 | -23,42% | 49,25% | US$597 | US$3,61 | 7.817.388 GOOD |
| 384 |  PayzorCoin PZR | US$0,001773 | -13,84% | -54,18% | US$583 | US$29,63 | 328.571 PZR |
| 385 |  CorgiCoin CORG | US$0,000000007527 | -11,47% | -85,04% | US$575 | US$0,2200 | 76.389.589.728 CORG |
| 386 |  VirtualMiningCoin VMC | US$0,00001432 | 0,51% | -55,52% | US$571 | US$0,01442 | 39.869.264 VMC |
| 387 |  Xuro XURO | US$0,0001337 | -21,47% | 0,00% | US$565 | US$79,26 | 4.228.149 XURO |
| 388 |  ESportsCoin ESC | US$0,0004297 | -30,52% | -65,53% | US$562 | US$72,75 | 1.306.996 ESC |
| 389 |  Forexcoin FRX | US$0,00000009637 | 61,08% | -57,16% | US$561 | US$0,1094 | 5.819.915.050 FRX |
| 390 |  CoCoCoin COCO | US$0,0004774 | 11,68% | -50,52% | US$547 | US$101,50 | 1.145.647 COCO |
| 391 |  SambaCoin SMB | US$0,000004774 | 0,51% | -6,72% | US$544 | US$0,4404 | 114.006.282 SMB |
| 392 |  Ascentcoin ASCE | US$0,00007161 | -42,66% | -49,94% | US$537 | US$3,03 | 7.492.377 ASCE |
| 393 |  Pandacoin (PANDA) PANDA | US$0,00000004819 | -42,83% | -2,04% | US$518 | US$0,00009608 | 10.756.978.203 PANDA |
| 394 |  Noahcoin NOAH | US$0,00005729 | 0,51% | 7,12% | US$395 | US$0,2933 | 6.898.749 NOAH |
| 395 |  Lightcoin LIT | US$0,00007639 | -5,40% | -61,53% | US$391 | US$3,30 | 5.115.468 LIT |
| 396 |  Zipcoin ZIPC | US$0,00006207 | 0,00% | -39,22% | US$363 | US$1,57 | 5.853.008 ZIPC |
| 397 |  RotoCoin RT2 | US$0,005554 | -15,46% | -30,31% | US$362 | US$2,08 | 65.139 RT2 |
| 398 |  GameCredits GAME | US$0,00001432 | -39,68% | 0,00% | US$351 | US$0,03588 | 24.477.250 GAME |
| 399 |  Cryptographic Anomaly CGA | US$0,007553 | 0,51% | -6,72% | US$309 | US$0,009529 | 40.931 CGA |
| 400 |  Bela BELA | US$0,00004260 | -42,01% | -26,85% | US$261 | US$12,23 | 6.118.900 BELA |
Tabel di atas menampilkan halaman 8 dari total 9 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.