Data Historis Harga Kripto 02/09/2014
Daftar harga kripto yang direkam pada tanggal 02/09/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  UnionCoin UNC | US$0,006990 | -1,59% | 9,41% | US$58.639 | US$1.507,75 | 8.388.608 UNC |
| 102 |  Qibuck QBK | US$0,1160 | 5,23% | 1,30% | US$58.124 | US$1.275,54 | 501.233 QBK |
| 103 |  XCloudcoin XCLD | US$0,05051 | -5,33% | -37,94% | US$58.088 | US$816,88 | 1.150.000 XCLD |
| 104 |  Bitmark BTM | US$0,08092 | -2,64% | -12,59% | US$53.999 | US$1.535,31 | 667.320 BTM |
| 105 |  FreshCoin FRSH | US$0,008031 | 21,10% | 349,71% | US$49.159 | US$746,29 | 6.121.530 FRSH |
| 106 |  SecureCoin SRC | US$0,02065 | -6,58% | -19,19% | US$46.852 | US$691,56 | 2.268.625 SRC |
| 107 |  Sonic SSD | US$0,002196 | -7,55% | 16,97% | US$46.599 | US$1.565,11 | 21.218.460 SSD |
| 108 |  AsiaCoin AC | US$0,0002327 | -12,00% | -17,47% | US$44.590 | US$543,31 | 191.654.469 AC |
| 109 |  Fibre FIBRE | US$0,07295 | -1,23% | 0,00% | US$43.830 | US$3.737,25 | 600.795 FIBRE |
| 110 |  Mooncoin MOON | US$0,0000002409 | 26,63% | 6,81% | US$42.082 | US$1.430,48 | 174.676.826.525 MOON |
| 111 |  BitMo XBM | US$0,008324 | -29,12% | 0,00% | US$39.505 | US$16.091,44 | 4.746.042 XBM |
| 112 |  Cinni CINNI | US$0,002410 | -26,30% | -36,52% | US$36.238 | US$1.517,17 | 15.038.174 CINNI |
| 113 |  Ethancoin ETHAN | US$0,0004818 | 48,96% | 158,92% | US$32.529 | US$6.199,56 | 67.518.045 ETHAN |
| 114 |  Coin2.1 C2 | US$0,0003019 | -53,87% | -57,55% | US$30.187 | US$1.346,51 | 99.976.323 C2 |
| 115 |  Cryptonite XCN | US$0,004699 | 8,05% | 16,98% | US$27.809 | US$2.136,53 | 5.918.721 XCN |
| 116 |  IncognitoCoin ICG | US$0,001365 | -6,63% | -31,94% | US$27.784 | US$741,38 | 20.347.987 ICG |
| 117 |  BlackToken BLKT | US$0,02392 | 1,58% | 38,86% | US$27.213 | US$1.756,56 | 1.137.733 BLKT |
| 118 |  Talkcoin TAC | US$0,002896 | -9,86% | -31,69% | US$27.055 | US$1.926,45 | 9.342.921 TAC |
| 119 |  Blakecoin BLC | US$0,006344 | 2,73% | -0,90% | US$23.829 | US$1.049,13 | 3.756.354 BLC |
| 120 |  RawCoin RAW | US$0,003987 | -18,49% | -63,22% | US$23.006 | US$4.367,53 | 5.771.023 RAW |
| 121 |  Functioncoin FCC | US$0,01670 | 0,51% | -6,74% | US$19.662 | US$790,74 | 1.177.680 FCC |
| 122 |  MultiWalletCoin MWC | US$0,0006902 | 13,49% | -8,39% | US$18.770 | US$540,11 | 27.195.376 MWC |
| 123 |  VaultCoin VAULT | US$11,46 | 14,55% | 112,64% | US$17.201 | US$2.373,44 | 1.501 VAULT |
| 124 |  Axron AXR | US$0,01537 | -17,34% | 0,00% | US$16.540 | US$830,23 | 1.075.900 AXR |
| 125 |  ARCoin AR | US$0,03151 | -60,96% | -52,41% | US$16.186 | US$1.029,54 | 513.598 AR |
| 126 |  PayProCoin PRO | US$0,0002624 | 19,31% | 134,32% | US$15.795 | US$1.189,28 | 60.205.000 PRO |
| 127 |  ArtByte ABY | US$0,0002053 | 21,95% | 41,11% | US$14.999 | US$628,93 | 73.060.050 ABY |
| 128 |  RipoffCoin RIPO | US$0,003325 | 27,65% | -38,64% | US$13.718 | US$2.904,86 | 4.126.050 RIPO |
| 129 |  Aliencoin ALN | US$0,0004830 | -53,92% | 248,01% | US$11.932 | US$4.072,76 | 24.706.690 ALN |
| 130 |  Startcoin START | US$0,006690 | -14,92% | -45,87% | US$11.118 | US$1.199,45 | 1.661.921 START |
| 131 |  Intellicoin INT | US$0,001146 | 36,95% | -20,69% | US$10.101 | US$503,90 | 8.817.708 INT |
| 132 |  Kittehcoin MEOW | US$0,0000004819 | -36,47% | 22,09% | US$7.391 | US$560,02 | 15.338.741.267 MEOW |
| 133 |  NewWorldOrderCoin NWO | US$0,006211 | -22,54% | 0,00% | US$6.920 | US$1.929,46 | 1.114.059 NWO |
| 134 |  ShibeCoin SHIBE | US$0,00001926 | -25,36% | -5,94% | US$5.797 | US$6.084,79 | 301.024.399 SHIBE |
| 135 |  PlutoniumCoin RODS | US$0,05950 | 201,06% | -31,45% | US$3.125 | US$575,68 | 52.516 RODS |
| 136 |  TraderCoin TRDR | US$0,1060 | -52,49% | 0,00% | US$3.021 | US$534,61 | 28.502 TRDR |
| 137 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0007168 | -6,21% | -55,53% | US$823 | US$2.222,22 | 1.148.800 DRS |
| 138 |  Neutrino NTR | US$0,01273 | -1,60% | -7,93% | US$2.681.009 | US$1,49 | 210.545.045 NTR |
| 139 |  Quark QRK | US$0,006705 | 1,32% | -6,69% | US$1.664.125 | US$208,35 | 248.173.722 QRK |
| 140 |  Fuzon FZN | US$1,38 | -26,94% | -29,62% | US$1.225.662 | US$361,20 | 885.245 FZN |
| 141 |  LottoShares LTS | US$0,02937 | -14,65% | -58,33% | US$1.175.040 | US$102,85 | 40.006.487 LTS |
| 142 |  Marinecoin MTC | US$0,05252 | 0,49% | -70,68% | US$383.444 | US$7,79 | 7.301.353 MTC |
| 143 |  Devcoin DVC | US$0,00004365 | 7,15% | -8,40% | US$332.291 | US$272,12 | 7.612.520.000 DVC |
| 144 |  MintCoin MINT | US$0,00001388 | 0,01% | 4,85% | US$274.134 | US$104,40 | 19.744.499.867 MINT |
| 145 |  MGW MGW | US$0,2483 | 1,46% | 0,00% | US$248.325 | US$74,50 | 1.000.000 MGW |
| 146 |  TEKcoin TEK | US$0,1158 | -4,74% | -3,19% | US$217.193 | US$45,32 | 1.875.670 TEK |
| 147 |  Dogeparty XDP | US$0,08164 | -11,86% | 0,00% | US$216.280 | US$412,79 | 2.649.195 XDP |
| 148 |  I0Coin I0C | US$0,009047 | 86,56% | -0,66% | US$185.352 | US$0,5157 | 20.487.149 I0C |
| 149 |  Digitalcoin DGC | US$0,01032 | 40,85% | 43,50% | US$173.707 | US$342,11 | 16.836.478 DGC |
| 150 |  Scotcoin SCOT | US$0,0002100 | 2,87% | -8,24% | US$168.028 | US$137,11 | 800.001.628 SCOT |
Tabel di atas menampilkan halaman 3 dari total 9 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.