Data Historis Harga Kripto 02/09/2014
Daftar harga kripto yang direkam pada tanggal 02/09/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dimecoin DIME | US$0,00000004819 | -7,23% | -13,53% | US$12.576 | US$13,53 | 260.983.226.368 DIME |
| 252 |  GoldReserve XGR | US$0,0009710 | -6,72% | 12,05% | US$12.395 | US$179,64 | 12.764.576 XGR |
| 253 |  SpainCoin SPA | US$0,0003628 | -8,49% | -24,35% | US$12.172 | US$26,73 | 33.546.258 SPA |
| 254 |  TrustPlus TRUST | US$0,0003819 | 15,24% | -33,32% | US$11.787 | US$3,25 | 30.860.896 TRUST |
| 255 |  Energycoin ENRG | US$0,0001039 | -32,75% | -48,34% | US$11.608 | US$447,21 | 111.688.970 ENRG |
| 256 |  Bitcoin Plus XBC | US$0,2067 | 25,34% | -36,67% | US$11.439 | US$48,26 | 55.350 XBC |
| 257 |  Maieuticoin MMXIV | US$5,25 | 51,79% | -43,85% | US$10.850 | US$104,63 | 2.066 MMXIV |
| 258 |  FlappyCoin FLAP | US$0,0000001927 | 1,29% | 6,65% | US$10.837 | US$17,93 | 56.230.509.048 FLAP |
| 259 |  HighFiveCoin H5C | US$0,001862 | 292,01% | 36,00% | US$10.515 | US$63,88 | 5.647.301 H5C |
| 260 |  Zedcoin ZED | US$0,0009312 | 91,65% | 22,10% | US$10.488 | US$121,06 | 11.262.360 ZED |
| 261 |  SHACoin SHA | US$0,00002865 | 20,62% | -29,92% | US$10.000 | US$0,9661 | 349.084.716 SHA |
| 262 |  CaliforniaCoin CAC | US$0,000004774 | 0,51% | 2,87% | US$9.828 | US$0,2825 | 2.058.600.050 CAC |
| 263 |  TorCoin TOR | US$0,006264 | 12,42% | -21,17% | US$9.508 | US$155,47 | 1.517.909 TOR |
| 264 |  Franko FRK | US$0,03260 | 1,24% | -9,08% | US$9.458 | US$18,53 | 290.140 FRK |
| 265 |  Animecoin ANI | US$0,000004788 | -0,26% | -6,33% | US$9.245 | US$0,1484 | 1.930.712.833 ANI |
| 266 |  Greencoin GRE | US$0,00003342 | -48,63% | -46,72% | US$8.056 | US$426,84 | 241.055.025 GRE |
| 267 |  Guncoin GUN | US$0,0001209 | 4,63% | -25,14% | US$8.050 | US$2,55 | 66.597.828 GUN |
| 268 |  Phoenixcoin PXC | US$0,0004225 | -15,40% | 21,26% | US$8.033 | US$13,12 | 19.012.900 PXC |
| 269 |  StableCoin SBC | US$0,0005347 | -0,64% | -7,36% | US$8.005 | US$11,35 | 14.969.732 SBC |
| 270 |  ROXcoin ROX | US$0,001342 | 0,00% | 150,27% | US$7.969 | US$1,28 | 5.939.986 ROX |
| 271 |  UnbreakableCoin UNB | US$0,005218 | -12,11% | -10,92% | US$7.850 | US$0,3547 | 1.504.400 UNB |
| 272 |  CannaCoin CCN | US$0,002690 | 11,84% | 3,86% | US$7.689 | US$68,84 | 2.858.964 CCN |
| 273 |  BetaCoin BET | US$0,0004689 | -13,56% | -14,27% | US$7.670 | US$10,69 | 16.355.462 BET |
| 274 |  PLNcoin PLNC | US$0,0008832 | 0,51% | -43,16% | US$7.664 | US$0,01325 | 8.677.724 PLNC |
| 275 |  Guerillacoin GUE | US$0,001695 | -16,36% | -34,84% | US$7.641 | US$52,21 | 4.508.409 GUE |
| 276 |  CryptoEscudo CESC | US$0,0001050 | -3,86% | -23,43% | US$7.327 | US$62,23 | 69.760.500 CESC |
| 277 |  Joulecoin XJO | US$0,0006684 | -9,77% | 5,21% | US$7.301 | US$2,85 | 10.923.056 XJO |
| 278 |  MammothCoin MAMM | US$0,001098 | -23,46% | -66,84% | US$7.038 | US$233,72 | 6.409.252 MAMM |
| 279 |  365Coin 365 | US$47,74 | 0,51% | -23,95% | US$6.672 | US$74,96 | 140 365 |
| 280 |  Elacoin ELC | US$0,01691 | 1,31% | 0,00% | US$6.644 | US$1,27 | 392.877 ELC |
| 281 |  Electron ELT | US$0,002339 | -1,53% | -8,61% | US$6.559 | US$8,17 | 2.804.482 ELT |
| 282 |  IcebergCoin ICB | US$0,001463 | -28,47% | -10,14% | US$6.514 | US$217,79 | 4.454.082 ICB |
| 283 |  Moneta MNTA | US$0,0003891 | 405,19% | 0,00% | US$6.488 | US$0,003130 | 16.675.371 MNTA |
| 284 |  LiteBar LTB | US$0,03581 | 25,64% | -30,20% | US$6.329 | US$26,17 | 176.737 LTB |
| 285 |  Neocoin NEC | US$0,001026 | 0,05% | 1,02% | US$6.313 | US$15,69 | 6.150.310 NEC |
| 286 |  CacheCoin CACH | US$0,01862 | -6,67% | -24,12% | US$6.189 | US$116,45 | 332.373 CACH |
| 287 |  CoolCoin COOL | US$0,00005902 | 34,04% | 109,02% | US$6.135 | US$21,44 | 103.948.787 COOL |
| 288 |  StabilityShares XSI | US$0,0008343 | -31,08% | -37,25% | US$6.134 | US$143,82 | 7.351.746 XSI |
| 289 |  AidBit AID | US$0,0005729 | 41,77% | 0,00% | US$6.027 | US$57,31 | 10.520.808 AID |
| 290 |  OrangeCoin OC | US$0,0001146 | -22,18% | -50,46% | US$5.986 | US$93,68 | 52.243.442 OC |
| 291 |  Noirbits NRB | US$0,002650 | 22,61% | -13,60% | US$5.965 | US$48,75 | 2.251.240 NRB |
| 292 |  ProsperCoin PRC | US$0,006450 | 13,07% | -61,06% | US$5.855 | US$22,46 | 907.770 PRC |
| 293 |  Conspiracycoin CYC | US$0,002220 | -0,07% | -12,44% | US$5.758 | US$122,44 | 2.594.009 CYC |
| 294 |  Libertycoin XLB | US$0,0003437 | 2,47% | -47,48% | US$5.676 | US$27,00 | 16.512.528 XLB |
| 295 |  Goalcoin GOAL | US$0,01916 | -19,31% | -28,81% | US$5.606 | US$44,68 | 292.619 GOAL |
| 296 |  Catcoin CAT | US$0,003581 | 48,98% | 31,02% | US$5.584 | US$57,50 | 1.559.550 CAT |
| 297 |  Motocoin MOTO | US$0,001227 | -77,78% | -93,51% | US$5.526 | US$38,43 | 4.503.880 MOTO |
| 298 |  CHCCoin CHCC | US$0,0001766 | -10,39% | 32,75% | US$5.493 | US$75,76 | 31.094.206 CHCC |
| 299 |  Truckcoin TRK | US$0,0005013 | -44,10% | -27,86% | US$5.368 | US$44,55 | 10.707.910 TRK |
| 300 |  CRTCoin CRT | US$0,08692 | 0,38% | -33,56% | US$5.278 | US$39,69 | 60.717 CRT |
Tabel di atas menampilkan halaman 6 dari total 9 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.