Data Historis Harga Kripto 02/09/2014
Daftar harga kripto yang direkam pada tanggal 02/09/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DNotes NOTE | US$0,004761 | 2,25% | -11,02% | US$431.244 | US$6.071,60 | 90.582.426 NOTE |
| 52 |  Anoncoin ANC | US$0,3391 | -6,60% | 10,65% | US$412.129 | US$3.557,60 | 1.215.434 ANC |
| 53 |  ShadowCash SDC | US$0,06347 | -2,57% | -7,81% | US$408.385 | US$4.754,21 | 6.434.781 SDC |
| 54 |  Nxttycoin NXTTY | US$0,002005 | 1,28% | 4,88% | US$401.053 | US$4.764,76 | 200.000.000 NXTTY |
| 55 |  Razor RZR | US$0,1884 | -9,09% | 17,12% | US$376.251 | US$6.562,10 | 1.996.596 RZR |
| 56 |  Unobtanium UNO | US$1,82 | -0,40% | -12,41% | US$347.329 | US$1.018,85 | 190.644 UNO |
| 57 |  Uro URO | US$0,5010 | -8,32% | -29,65% | US$315.782 | US$16.141,76 | 630.256 URO |
| 58 |  NautilusCoin NAUT | US$0,06307 | -5,92% | -16,39% | US$314.937 | US$1.704,29 | 4.993.733 NAUT |
| 59 |  GoldCoin GLC | US$0,009586 | 1,34% | 17,94% | US$309.471 | US$772,53 | 32.281.988 GLC |
| 60 |  Pandacoin PND | US$0,000009609 | -24,83% | -53,99% | US$309.210 | US$1.219,87 | 32.179.058.781 PND |
| 61 |  Karmacoin KARMA | US$0,000004265 | 13,74% | -37,93% | US$258.245 | US$1.027,03 | 60.548.349.065 KARMA |
| 62 |  Librexcoin LXC | US$0,02522 | -17,14% | -40,52% | US$245.779 | US$15.858,23 | 9.746.669 LXC |
| 63 |  I/O Coin IOC | US$0,01489 | -48,18% | -10,89% | US$238.518 | US$17.629,28 | 16.017.595 IOC |
| 64 |  Halcyon HAL | US$0,1428 | 52,40% | 12,32% | US$231.702 | US$35.062,33 | 1.622.923 HAL |
| 65 |  Applecoin APC | US$0,01138 | -6,63% | 35,98% | US$226.203 | US$19.894,67 | 19.877.925 APC |
| 66 |  KeyCoin KEY | US$0,2404 | -14,30% | 136,59% | US$219.878 | US$109.641 | 914.469 KEY |
| 67 |  WankCoin WKC | US$0,07870 | 1,30% | 25,52% | US$209.900 | US$5.786,19 | 2.666.950 WKC |
| 68 |  Hyper HYPER | US$0,06206 | -13,41% | -17,68% | US$200.106 | US$3.049,57 | 3.224.370 HYPER |
| 69 |  JackpotCoin JPC | US$0,00003814 | 6,46% | -16,74% | US$199.780 | US$1.184,99 | 5.237.830.565 JPC |
| 70 |  DigiByte DGB | US$0,0001480 | -5,18% | -24,50% | US$185.072 | US$1.975,49 | 1.250.329.434 DGB |
| 71 |  SaffronCoin SFR | US$0,01191 | -6,61% | -11,63% | US$170.010 | US$5.795,69 | 14.277.024 SFR |
| 72 |  ClusterCoin CLSTR | US$0,04774 | 0,51% | 175,27% | US$167.099 | US$527,89 | 3.500.000 CLSTR |
| 73 |  Donu DONU | US$0,1314 | -7,98% | 149,14% | US$163.083 | US$13.971,14 | 1.241.100 DONU |
| 74 |  AeroMe AM | US$0,02147 | -9,98% | -22,03% | US$152.315 | US$10.891,54 | 7.095.104 AM |
| 75 |  Nas NAS | US$0,00001447 | -14,23% | 12,42% | US$144.701 | US$879,34 | 10.000.000.000 NAS |
| 76 |  SuperCoin SUPER | US$0,009766 | -0,98% | -16,52% | US$143.948 | US$2.148,21 | 14.739.465 SUPER |
| 77 |  ZcCoin ZCC | US$0,007966 | 6,64% | -7,06% | US$138.228 | US$1.973,97 | 17.352.849 ZCC |
| 78 |  BoostCoin BOST | US$0,01154 | -2,66% | 13,46% | US$135.209 | US$12.957,08 | 11.714.213 BOST |
| 79 |  Myriad XMY | US$0,0002387 | -0,10% | -11,07% | US$125.936 | US$699,06 | 527.615.000 XMY |
| 80 |  Auroracoin AUR | US$0,07111 | -4,03% | 93,98% | US$125.856 | US$1.872,17 | 1.769.765 AUR |
| 81 |  XxXcoin XXX | US$0,003409 | -5,11% | -23,43% | US$124.419 | US$827,74 | 36.496.555 XXX |
| 82 |  Quatloo QTL | US$0,07897 | -5,23% | 24,19% | US$122.605 | US$7.815,73 | 1.552.638 QTL |
| 83 |  UltraCoin UTC | US$0,006752 | 0,43% | -9,38% | US$122.563 | US$514,35 | 18.151.079 UTC |
| 84 |  CAPTcoin CAPT | US$0,005909 | -1,89% | -35,81% | US$118.260 | US$1.554,03 | 20.011.898 CAPT |
| 85 |  Pinkcoin PINK | US$0,0003114 | -13,68% | -26,46% | US$113.375 | US$1.243,40 | 364.113.197 PINK |
| 86 |  GreenBacks GB | US$0,005653 | -12,08% | -41,79% | US$113.209 | US$8.436,17 | 20.027.969 GB |
| 87 |  BlueCoin BLU | US$0,0001847 | 3,03% | -22,07% | US$98.485 | US$609,22 | 533.168.900 BLU |
| 88 |  Stealth XST | US$0,004583 | -14,23% | -41,78% | US$95.965 | US$3.700,02 | 20.938.003 XST |
| 89 |  NavCoin NAV | US$0,001671 | 8,77% | -19,34% | US$95.479 | US$675,64 | 57.139.350 NAV |
| 90 |  RootCoin ROOT | US$0,05061 | 13,19% | -39,13% | US$93.738 | US$9.209,27 | 1.852.054 ROOT |
| 91 |  Dirac XDQ | US$0,2503 | -7,98% | -29,31% | US$88.066 | US$2.550,76 | 351.848 XDQ |
| 92 |  Kore KORE | US$0,06445 | 71,59% | 49,85% | US$85.516 | US$1.328,59 | 1.326.804 KORE |
| 93 |  Rubycoin RBY | US$0,003849 | -9,73% | -3,81% | US$84.989 | US$519,04 | 22.080.675 RBY |
| 94 |  Boomcoin BOOM | US$0,007163 | 9,18% | 33,53% | US$81.249 | US$3.209,92 | 11.343.509 BOOM |
| 95 |  WhiteCoin XWC | US$0,0002526 | -0,27% | 9,60% | US$76.563 | US$1.360,29 | 303.084.779 XWC |
| 96 |  FairCoin FAIR | US$0,001528 | -13,77% | 115,52% | US$76.417 | US$820,70 | 50.018.932 FAIR |
| 97 |  NobleCoin NOBL | US$0,00003865 | 22,41% | -7,50% | US$67.981 | US$886,26 | 1.758.830.000 NOBL |
| 98 |  VootCoin VOOT | US$0,0009786 | -5,33% | 13,02% | US$67.505 | US$2.759,68 | 68.979.364 VOOT |
| 99 |  Fastcoin FST | US$0,0007305 | 7,58% | 125,17% | US$66.929 | US$1.805,42 | 91.625.611 FST |
| 100 |  CryptCoin CRYPT | US$0,01477 | -5,48% | -11,32% | US$63.406 | US$1.079,02 | 4.293.380 CRYPT |
Tabel di atas menampilkan halaman 2 dari total 9 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.