Data Historis Harga Kripto 03/09/2014
Daftar harga kripto yang direkam pada tanggal 03/09/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$477,59 | -0,11% | -6,97% | US$6.315.866.374 | US$13.342.193 | 13.224.550 BTC |
| 2 |  Litecoin LTC | US$4,87 | 0,82% | -9,50% | US$154.490.607 | US$1.452.644 | 31.712.851 LTC |
| 3 |  XRP XRP | US$0,004776 | 2,80% | -4,53% | US$138.438.456 | US$193.017 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03259 | 15,63% | -13,31% | US$65.178.710 | US$1.037.952 | 1.999.992.536 BTS |
| 5 |  Nxt NXT | US$0,02886 | 1,89% | 0,41% | US$28.860.994 | US$75.935,55 | 999.997.096 NXT |
| 6 |  Peercoin PPC | US$0,7225 | 0,25% | -18,75% | US$15.671.072 | US$69.138,31 | 21.690.695 PPC |
| 7 |  Dogecoin DOGE | US$0,0001398 | 5,79% | 0,29% | US$12.767.072 | US$149.367 | 91.298.851.277 DOGE |
| 8 |  Dash DASH | US$2,64 | 13,99% | 15,81% | US$12.213.366 | US$173.985 | 4.618.104 DASH |
| 9 |  Namecoin NMC | US$1,02 | 0,43% | -16,19% | US$9.880.385 | US$24.171,73 | 9.690.650 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01887 | 6,22% | -3,47% | US$8.540.109 | US$9.115,47 | 452.552.412 MAID |
| 11 |  Monero XMR | US$2,03 | 3,91% | 0,77% | US$6.505.185 | US$153.437 | 3.201.492 XMR |
| 12 |  BitcoinDark BTCD | US$4,97 | 0,55% | -2,31% | US$5.882.311 | US$55.688,91 | 1.182.473 BTCD |
| 13 |  Counterparty XCP | US$1,97 | 0,12% | -5,35% | US$5.221.682 | US$7.858,34 | 2.648.057 XCP |
| 14 |  BitShares PTS PTS | US$2,89 | 0,21% | -8,44% | US$4.929.472 | US$15.601,37 | 1.708.331 PTS |
| 15 |  XCurrency XC | US$0,6280 | -5,06% | -16,82% | US$3.474.592 | US$18.999,42 | 5.533.126 XC |
| 16 |  BlackCoin BLK | US$0,04091 | -2,00% | -5,94% | US$3.054.651 | US$19.920,62 | 74.663.133 BLK |
| 17 |  Bytecoin BCN | US$0,00001725 | -2,69% | -22,66% | US$2.780.817 | US$3.869,74 | 161.217.614.634 BCN |
| 18 |  Stellar XLM | US$0,002059 | 2,71% | -10,04% | US$2.296.316 | US$36.080,64 | 1.115.228.375 XLM |
| 19 |  Viacoin VIA | US$0,2096 | 5,09% | 82,49% | US$2.278.995 | US$129.959 | 10.874.360 VIA |
| 20 |  MonaCoin MONA | US$0,1948 | 0,34% | -4,91% | US$2.271.076 | US$18.334,06 | 11.659.750 MONA |
| 21 |  Omni OMNI | US$3,61 | -3,06% | -21,55% | US$2.030.904 | US$3.630,92 | 563.162 OMNI |
| 22 |  ReddCoin RDD | US$0,00007108 | 0,08% | -9,03% | US$1.923.282 | US$7.940,25 | 27.057.062.508 RDD |
| 23 |  Quark QRK | US$0,007033 | 5,56% | -1,96% | US$1.745.316 | US$2.078,09 | 248.176.651 QRK |
| 24 |  Zetacoin ZET | US$0,01036 | -1,08% | -7,60% | US$1.666.508 | US$3.415,52 | 160.862.765 ZET |
| 25 |  Primecoin XPM | US$0,1698 | 2,20% | -16,75% | US$1.182.590 | US$3.443,77 | 6.964.105 XPM |
| 26 |  VeriCoin VRC | US$0,04337 | -0,39% | 0,91% | US$1.164.035 | US$24.183,79 | 26.838.220 VRC |
| 27 |  Feathercoin FTC | US$0,02085 | -6,18% | -21,91% | US$1.128.928 | US$3.532,13 | 54.136.690 FTC |
| 28 |  Maxcoin MAX | US$0,02986 | 24,89% | 44,57% | US$1.054.024 | US$23.345,48 | 35.296.368 MAX |
| 29 |  YbCoin YBC | US$0,4863 | -0,40% | -3,02% | US$939.606 | US$15.987,31 | 1.931.965 YBC |
| 30 |  GameLeagueCoin GML | US$0,001778 | 0,42% | -30,73% | US$888.865 | US$28.229,38 | 500.000.000 GML |
| 31 |  Crypti XCR | US$0,008865 | 20,84% | -8,52% | US$886.475 | US$11.967,98 | 100.000.000 XCR |
| 32 |  Vertcoin VTC | US$0,1139 | 1,42% | -5,07% | US$858.415 | US$6.547,81 | 7.537.350 VTC |
| 33 |  DigitalNote XDN | US$0,0001360 | -7,12% | 72,20% | US$817.620 | US$15.649,72 | 6.010.347.716 XDN |
| 34 |  CloakCoin CLOAK | US$0,1756 | 7,48% | -1,18% | US$795.054 | US$17.013,61 | 4.527.172 CLOAK |
| 35 |  Boolberry BBR | US$0,5942 | 71,21% | 652,95% | US$780.611 | US$76.025,10 | 1.313.699 BBR |
| 36 |  Infinitecoin IFC | US$0,000008384 | -6,07% | -13,42% | US$759.548 | US$2.130,56 | 90.591.884.957 IFC |
| 37 |  Gulden NLG | US$0,006752 | 46,23% | 249,25% | US$752.765 | US$46.813,91 | 111.489.000 NLG |
| 38 |  CannabisCoin CANN | US$0,008460 | -16,62% | 51,49% | US$680.200 | US$21.486,24 | 80.405.430 CANN |
| 39 |  NEMstake NEM | US$823,98 | 5,40% | 20,78% | US$638.588 | US$6.839,07 | 775 NEM |
| 40 |  Megacoin MEC | US$0,02519 | 0,32% | -18,36% | US$631.578 | US$3.233,46 | 25.070.275 MEC |
| 41 |  Novacoin NVC | US$0,7725 | -0,70% | -15,35% | US$625.839 | US$1.364,05 | 810.120 NVC |
| 42 |  jl777hodl JLH | US$0,05700 | 1,76% | -4,44% | US$570.007 | US$1.997,53 | 10.000.000 JLH |
| 43 |  Syscoin SYS | US$0,001516 | 7,35% | -18,59% | US$557.360 | US$7.780,56 | 367.583.907 SYS |
| 44 |  FIMKrypto FIMK | US$0,001488 | 2,79% | -9,80% | US$556.731 | US$70.495,42 | 374.107.398 FIMK |
| 45 |  PotCoin POT | US$0,003775 | 2,88% | -21,98% | US$551.525 | US$4.140,61 | 146.113.219 POT |
| 46 |  BilShares BILS | US$0,0005207 | 8,72% | -6,52% | US$520.667 | US$18.543,62 | 1.000.000.000 BILS |
| 47 |  Sync SYNC | US$441,98 | -10,20% | -8,36% | US$506.093 | US$2.737,57 | 1.145 SYNC |
| 48 |  Nxttycoin NXTTY | US$0,002506 | 24,86% | 14,13% | US$501.238 | US$27.561,85 | 200.000.000 NXTTY |
| 49 |  WorldCoin WDC | US$0,007677 | -1,89% | -8,19% | US$488.703 | US$1.159,19 | 63.654.408 WDC |
| 50 |  Ixcoin IXC | US$0,02328 | 4,34% | -22,03% | US$482.099 | US$1.717,02 | 20.704.466 IXC |
Tabel di atas menampilkan halaman 1 dari total 9 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.