Data Historis Harga Kripto 03/09/2014
Daftar harga kripto yang direkam pada tanggal 03/09/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Digitalcoin DGC | US$0,007653 | -21,65% | 3,62% | US$128.927 | US$163,19 | 16.846.963 DGC |
| 152 |  UltraCoin UTC | US$0,006868 | 0,32% | 5,38% | US$124.655 | US$286,83 | 18.151.079 UTC |
| 153 |  Gridcoin Classic GRCX | US$0,004182 | 8,69% | -3,73% | US$123.595 | US$54,89 | 29.554.472 GRCX |
| 154 |  Emercoin EMC | US$0,003462 | 3,46% | 68,61% | US$114.558 | US$263,81 | 33.085.350 EMC |
| 155 |  TopCoin TOP | US$0,000004510 | 118,29% | 338,57% | US$103.614 | US$471,27 | 22.974.255.566 TOP |
| 156 |  LTBcoin LTBC | US$0,0009074 | 1,09% | -17,39% | US$100.714 | US$122,48 | 110.990.205 LTBC |
| 157 |  Isracoin ISR | US$0,008350 | 6,25% | -6,22% | US$99.844 | US$381,46 | 11.957.862 ISR |
| 158 |  NetCoin NET | US$0,0003201 | -6,73% | -12,55% | US$93.963 | US$272,67 | 293.584.063 NET |
| 159 |  Bitstar BITS | US$0,005708 | 17,27% | 68,58% | US$91.022 | US$8,82 | 15.947.743 BITS |
| 160 |  Ringo RIN | US$0,001046 | 30,78% | 3,77% | US$90.984 | US$8,11 | 86.989.706 RIN |
| 161 |  Tickets TIX | US$0,000001359 | -0,35% | -26,82% | US$90.858 | US$26,08 | 66.876.281.414 TIX |
| 162 |  Rubycoin RBY | US$0,003988 | 3,48% | -1,67% | US$88.121 | US$153,24 | 22.095.725 RBY |
| 163 |  HyperStake HYP | US$0,005306 | 0,49% | 7,44% | US$81.175 | US$192,34 | 15.299.755 HYP |
| 164 |  FairCoin FAIR | US$0,001600 | 9,69% | 79,54% | US$80.026 | US$158,56 | 50.018.932 FAIR |
| 165 |  QubitCoin Q2C | US$0,0003248 | -0,11% | 272,10% | US$79.723 | US$4,78 | 245.484.928 Q2C |
| 166 |  Yacoin YAC | US$0,002694 | 6,72% | 36,40% | US$78.709 | US$40,00 | 29.211.692 YAC |
| 167 |  BattleCoin BCX | US$0,001299 | -0,11% | 25,68% | US$78.659 | US$0,09233 | 60.552.166 BCX |
| 168 |  OctoCoin 888 | US$0,002646 | 34,30% | 33,76% | US$77.719 | US$331,57 | 29.374.279 888 |
| 169 |  Shinycoin SHC | US$0,009915 | 32,64% | 0,00% | US$77.695 | US$0,03919 | 7.836.051 SHC |
| 170 |  Copperlark CLR | US$0,009599 | 5,87% | 5,42% | US$75.828 | US$59,91 | 7.899.399 CLR |
| 171 |  Freicoin FRC | US$0,001555 | 12,40% | -18,51% | US$71.490 | US$42,08 | 45.962.594 FRC |
| 172 |  CleanWaterCoin WATER | US$0,0001194 | -0,11% | -10,55% | US$64.573 | US$9,74 | 540.828.721 WATER |
| 173 |  FlutterCoin FLT | US$0,0003163 | 9,43% | -26,70% | US$64.398 | US$81,36 | 203.606.976 FLT |
| 174 |  Carboncoin CARBON | US$0,000004604 | 5,60% | -22,47% | US$63.267 | US$149,69 | 13.742.910.918 CARBON |
| 175 |  Chancecoin CHA | US$0,1194 | 0,00% | 0,00% | US$61.824 | US$51,57 | 517.780 CHA |
| 176 |  EarthCoin EAC | US$0,00001431 | -12,78% | -9,04% | US$61.734 | US$150,70 | 4.315.291.636 EAC |
| 177 |  UnionCoin UNC | US$0,007322 | 4,74% | 7,17% | US$61.421 | US$246,16 | 8.388.608 UNC |
| 178 |  Sonic SSD | US$0,002885 | 30,68% | 62,72% | US$61.215 | US$334,70 | 21.221.002 SSD |
| 179 |  Bullion CBX | US$0,06402 | -5,72% | -16,72% | US$61.072 | US$9,00 | 953.928 CBX |
| 180 |  Colossuscoin COL | US$0,0000001949 | 0,82% | 76,70% | US$60.970 | US$57,20 | 312.889.440.517 COL |
| 181 |  Silkcoin SILK | US$0,001357 | 22,37% | -10,69% | US$58.664 | US$456,92 | 43.233.366 SILK |
| 182 |  Curecoin CURE | US$0,03737 | 4,79% | -0,53% | US$58.592 | US$249,04 | 1.568.026 CURE |
| 183 |  TagCoin TAG | US$0,03013 | 0,77% | -5,00% | US$57.351 | US$206,23 | 1.903.594 TAG |
| 184 |  AsiaCoin AC | US$0,0002750 | 17,17% | -4,50% | US$52.714 | US$322,51 | 191.654.469 AC |
| 185 |  Qibuck QBK | US$0,1046 | -10,79% | -28,74% | US$52.433 | US$483,09 | 501.294 QBK |
| 186 |  Memorycoin MMC | US$0,005497 | -0,76% | 4,79% | US$51.010 | US$63,63 | 9.279.940 MMC |
| 187 |  APICoin XAP | US$0,01672 | 2,52% | -15,01% | US$50.147 | US$0,2674 | 3.000.000 XAP |
| 188 |  FedoraCoin TIPS | US$0,0000001783 | 6,89% | 32,83% | US$50.065 | US$321,59 | 280.846.322.360 TIPS |
| 189 |  SecureCoin SRC | US$0,02165 | 3,76% | -5,82% | US$49.111 | US$415,30 | 2.268.625 SRC |
| 190 |  NFDCoin NFD | US$0,000009693 | 1,69% | 63,64% | US$48.467 | US$45,32 | 5.000.000.000 NFD |
| 191 |  Clams CLAM | US$0,5416 | 11,02% | 48,79% | US$47.557 | US$28,84 | 87.815 CLAM |
| 192 |  MAZA MAZA | US$0,00008597 | -2,46% | -16,65% | US$46.489 | US$126,96 | 540.788.100 MAZA |
| 193 |  BBQCoin BQC | US$0,001265 | 0,83% | 11,70% | US$45.933 | US$7,20 | 36.302.608 BQC |
| 194 |  Riecoin RIC | US$0,007672 | 2,15% | 2,49% | US$45.157 | US$146,23 | 5.886.225 RIC |
| 195 |  LeafCoin LEAF | US$0,000002907 | -58,35% | 410,63% | US$44.543 | US$16,27 | 15.322.977.853 LEAF |
| 196 |  Mooncoin MOON | US$0,0000002437 | 10,65% | 13,13% | US$42.630 | US$347,74 | 174.952.457.315 MOON |
| 197 |  Sexcoin SXC | US$0,0005291 | -1,73% | -7,16% | US$41.868 | US$292,14 | 79.131.101 SXC |
| 198 |  Diamond DMD | US$0,07164 | 3,25% | 11,08% | US$41.048 | US$85,91 | 572.997 DMD |
| 199 |  Quebecoin QBC | US$0,001772 | 5,58% | -9,64% | US$40.740 | US$53,96 | 22.992.734 QBC |
| 200 |  Talkcoin TAC | US$0,004215 | 31,09% | 42,03% | US$39.648 | US$328,26 | 9.407.103 TAC |
Tabel di atas menampilkan halaman 4 dari total 9 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.