Data Historis Harga Kripto 03/09/2014
Daftar harga kripto yang direkam pada tanggal 03/09/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Maieuticoin MMXIV | US$6,21 | 22,90% | -15,48% | US$12.838 | US$325,49 | 2.068 MMXIV |
| 252 |  Dimecoin DIME | US$0,00000004872 | 0,82% | -12,47% | US$12.757 | US$20,76 | 261.867.880.448 DIME |
| 253 |  Greencoin GRE | US$0,00004776 | 28,70% | -9,90% | US$11.645 | US$227,89 | 243.835.025 GRE |
| 254 |  Saturn2Coin SAT2 | US$0,001474 | -25,88% | -39,66% | US$11.598 | US$147,47 | 7.867.810 SAT2 |
| 255 |  NewYorkCoin NYC | US$0,0000001168 | -9,29% | -6,78% | US$11.362 | US$2,27 | 97.271.114.820 NYC |
| 256 |  RipoffCoin RIPO | US$0,002637 | -22,98% | -46,60% | US$10.951 | US$337,20 | 4.152.400 RIPO |
| 257 |  SpainCoin SPA | US$0,0003200 | -11,15% | -33,76% | US$10.748 | US$17,94 | 33.588.366 SPA |
| 258 |  Phoenixcoin PXC | US$0,0005635 | 31,76% | 59,46% | US$10.742 | US$110,40 | 19.062.650 PXC |
| 259 |  VegasCoin VGC | US$0,0007443 | -52,10% | -28,24% | US$10.709 | US$18,10 | 14.387.160 VGC |
| 260 |  Pyramids PYRA | US$0,0005397 | -33,21% | -50,64% | US$10.619 | US$212,58 | 19.675.909 PYRA |
| 261 |  Bitcoin Plus XBC | US$0,1895 | -6,51% | -37,12% | US$10.486 | US$26,07 | 55.350 XBC |
| 262 |  HighFiveCoin H5C | US$0,001762 | -5,49% | 34,00% | US$9.952 | US$67,49 | 5.647.301 H5C |
| 263 |  CaliforniaCoin CAC | US$0,000004776 | -0,11% | 2,57% | US$9.832 | US$0,2874 | 2.058.600.050 CAC |
| 264 |  Guncoin GUN | US$0,0001443 | 18,99% | -4,68% | US$9.625 | US$17,40 | 66.699.828 GUN |
| 265 |  Franko FRK | US$0,03253 | -0,19% | -9,87% | US$9.439 | US$14,66 | 290.140 FRK |
| 266 |  Zedcoin ZED | US$0,0008213 | -12,10% | -0,03% | US$9.249 | US$31,62 | 11.262.360 ZED |
| 267 |  Joulecoin XJO | US$0,0008358 | 22,49% | 32,36% | US$9.157 | US$6,02 | 10.956.176 XJO |
| 268 |  Libertycoin XLB | US$0,0005253 | 53,92% | -44,00% | US$8.675 | US$69,50 | 16.512.528 XLB |
| 269 |  CoolCoin COOL | US$0,00008338 | 45,15% | 13,44% | US$8.669 | US$25,43 | 103.962.699 COOL |
| 270 |  StableCoin SBC | US$0,0005774 | 7,67% | 0,36% | US$8.650 | US$47,77 | 14.981.682 SBC |
| 271 |  MyCoin MYC | US$0,000009552 | 0,00% | 42,68% | US$8.406 | US$1,43 | 880.000.000 MYC |
| 272 |  CannaCoin CCN | US$0,002898 | 14,78% | 24,17% | US$8.341 | US$115,53 | 2.877.651 CCN |
| 273 |  ROXcoin ROX | US$0,001404 | 4,51% | 160,48% | US$8.340 | US$12,29 | 5.939.986 ROX |
| 274 |  SHACoin SHA | US$0,00002388 | -16,76% | -42,79% | US$8.338 | US$17,53 | 349.154.548 SHA |
| 275 |  Kittehcoin MEOW | US$0,0000005359 | 13,65% | 39,48% | US$8.220 | US$28,76 | 15.338.741.267 MEOW |
| 276 |  FlappyCoin FLAP | US$0,0000001462 | -24,37% | -9,49% | US$8.219 | US$46,39 | 56.230.509.048 FLAP |
| 277 |  Triangles TRI | US$0,1619 | 53,96% | 95,61% | US$8.013 | US$99,10 | 49.493 TRI |
| 278 |  Electron ELT | US$0,002737 | 17,04% | 16,10% | US$7.751 | US$120,52 | 2.832.402 ELT |
| 279 |  PLNcoin PLNC | US$0,0008835 | -0,11% | -37,59% | US$7.697 | US$126,41 | 8.711.692 PLNC |
| 280 |  BetaCoin BET | US$0,0004680 | -2,60% | -8,89% | US$7.667 | US$12,84 | 16.381.894 BET |
| 281 |  Aiden ADN | US$0,0005158 | 47,78% | -9,93% | US$7.551 | US$13,25 | 14.639.403 ADN |
| 282 |  CryptoEscudo CESC | US$0,0001051 | -0,11% | -10,97% | US$7.362 | US$10,45 | 70.067.100 CESC |
| 283 |  IcebergCoin ICB | US$0,001634 | 11,63% | -17,65% | US$7.277 | US$129,57 | 4.454.082 ICB |
| 284 |  UnbreakableCoin UNB | US$0,004628 | -11,61% | -27,79% | US$6.965 | US$91,25 | 1.504.950 UNB |
| 285 |  Firecoin FIRE | US$0,07060 | 48,45% | 138,63% | US$6.886 | US$399,01 | 97.540 FIRE |
| 286 |  StabilityShares XSI | US$0,0009321 | 11,55% | -30,79% | US$6.853 | US$11,34 | 7.351.810 XSI |
| 287 |  Guerillacoin GUE | US$0,001511 | -13,79% | -38,95% | US$6.813 | US$174,39 | 4.508.409 GUE |
| 288 |  Elacoin ELC | US$0,01691 | -0,14% | -0,85% | US$6.644 | US$0,01522 | 392.877 ELC |
| 289 |  AimCoin AIM | US$0,0002197 | 0,00% | 103,77% | US$6.609 | US$10,44 | 30.083.791 AIM |
| 290 |  Moneta MNTA | US$0,0003819 | -2,60% | 0,00% | US$6.369 | US$0,003073 | 16.676.379 MNTA |
| 291 |  Truckcoin TRK | US$0,0005922 | 17,96% | 8,08% | US$6.351 | US$57,67 | 10.723.497 TRK |
| 292 |  Neocoin NEC | US$0,001027 | -0,11% | -0,60% | US$6.315 | US$1,23 | 6.150.310 NEC |
| 293 |  TorCoin TOR | US$0,004014 | -36,00% | -28,82% | US$6.093 | US$105,31 | 1.517.918 TOR |
| 294 |  Noirbits NRB | US$0,002694 | 1,51% | -10,76% | US$6.064 | US$0,1194 | 2.251.240 NRB |
| 295 |  Quarkbar QB | US$0,0005253 | 66,48% | 12,05% | US$6.046 | US$64,78 | 11.508.694 QB |
| 296 |  OrangeCoin OC | US$0,0001145 | -12,40% | -20,33% | US$5.984 | US$7,07 | 52.247.189 OC |
| 297 |  CHCCoin CHCC | US$0,0001910 | 7,99% | 43,12% | US$5.940 | US$59,60 | 31.094.206 CHCC |
| 298 |  BurnerCoin BURN | US$0,002623 | -10,15% | -27,08% | US$5.721 | US$19,05 | 2.181.453 BURN |
| 299 |  Catcoin CAT | US$0,003649 | -0,82% | 42,00% | US$5.693 | US$14,74 | 1.560.250 CAT |
| 300 |  SmartCoin SMC | US$0,0003486 | 17,61% | -19,93% | US$5.492 | US$2,20 | 15.753.430 SMC |
Tabel di atas menampilkan halaman 6 dari total 9 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.