Data Historis Harga Kripto 03/09/2014
Daftar harga kripto yang direkam pada tanggal 03/09/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Monocle MON | US$0,001036 | 2,73% | -27,83% | US$2.041 | US$1,79 | 1.969.847 MON |
| 352 |  Photon PHO | US$0,0000007307 | -0,30% | 0,00% | US$2.023 | US$18,08 | 2.768.322.094 PHO |
| 353 |  Umbrella-LTC ULTC | US$0,008119 | 6,13% | 0,00% | US$1.934 | US$10,43 | 238.180 ULTC |
| 354 |  ZimStake ZS | US$0,0004824 | -0,11% | -17,58% | US$1.888 | US$0,1249 | 3.914.607 ZS |
| 355 |  BTCtalkcoin TALK | US$0,00002866 | -14,38% | -6,97% | US$1.804 | US$3,85 | 62.947.879 TALK |
| 356 |  DoSCoin DOS | US$0,000009552 | -12,34% | 83,53% | US$1.781 | US$7,48 | 186.482.741 DOS |
| 357 |  Wincoin WIN | US$0,00002866 | 49,84% | -32,22% | US$1.769 | US$8,27 | 61.726.812 WIN |
| 358 |  Ekrona KRN | US$0,001438 | -57,05% | -62,30% | US$1.755 | US$31,60 | 1.221.010 KRN |
| 359 |  ConcealCoin CNL | US$0,0001672 | -6,67% | 15,21% | US$1.676 | US$0,9048 | 10.026.047 CNL |
| 360 |  MonetaVerde MCN | US$0,0005731 | -0,11% | 2,81% | US$1.653 | US$4,94 | 2.883.482 MCN |
| 361 |  TheoremCoin THEO | US$0,0004059 | 1,08% | -79,87% | US$1.581 | US$55,40 | 3.893.400 THEO |
| 362 |  Veilcoin VEIL | US$0,001122 | -38,01% | 45,83% | US$1.554 | US$434,44 | 1.385.042 VEIL |
| 363 |  Credits CR | US$0,000004776 | -0,11% | -6,97% | US$1.544 | US$32,08 | 323.268.148 CR |
| 364 |  VirtualCoin VC | US$0,001328 | -1,70% | -27,05% | US$1.484 | US$4,81 | 1.117.567 VC |
| 365 |  BankNote BN | US$0,00000004872 | 0,00% | 0,00% | US$1.452 | US$1,94 | 29.807.740.158 BN |
| 366 |  ImperialCoin IPC | US$0,00002639 | -24,95% | -10,21% | US$1.400 | US$1,24 | 53.052.000 IPC |
| 367 |  Hotcoin HOT | US$0,0003534 | -0,11% | -37,42% | US$1.295 | US$0,8394 | 3.665.131 HOT |
| 368 |  BatCoin BAT | US$0,0000001949 | 0,11% | 11,19% | US$1.263 | US$36,38 | 6.481.010.000 BAT |
| 369 |  Bitleu BTL | US$0,00005735 | -52,02% | -71,62% | US$1.255 | US$9,05 | 21.886.924 BTL |
| 370 |  PlutoniumCoin RODS | US$0,02389 | -59,91% | -72,56% | US$1.255 | US$1,51 | 52.516 RODS |
| 371 |  XDECoin XDE | US$11,99 | -48,82% | -33,82% | US$1.199 | US$115,94 | 100 XDE |
| 372 |  eUtopium UPM | US$0,002770 | 0,06% | -60,17% | US$1.138 | US$2,07 | 410.774 UPM |
| 373 |  Unattainium UNAT | US$0,04596 | 6,80% | 19,30% | US$1.044 | US$74,75 | 22.715 UNAT |
| 374 |  VirtualMiningCoin VMC | US$0,00002388 | 66,48% | 8,61% | US$957 | US$0,09503 | 40.057.584 VMC |
| 375 |  Lion LION | US$0,0006884 | -14,56% | -66,86% | US$944 | US$8,26 | 1.371.497 LION |
| 376 |  CSCoin CSO | US$0,0001816 | 36,27% | -1,54% | US$882 | US$0,3303 | 4.853.893 CSO |
| 377 |  Doomcoin DOOM | US$0,002603 | -1,02% | 6,63% | US$856 | US$1,70 | 328.955 DOOM |
| 378 |  Penguincoin (old) PENG | US$0,00000004872 | 0,82% | -9,50% | US$796 | US$5,01 | 16.340.117.070 PENG |
| 379 |  N5coin N5X | US$0,0009606 | 0,16% | 1,65% | US$761 | US$0,07483 | 792.193 N5X |
| 380 |  Bones BONES | US$0,0002627 | 0,00% | 65,17% | US$715 | US$1,45 | 2.721.637 BONES |
| 381 |  ESportsCoin ESC | US$0,0005255 | 0,92% | -17,64% | US$687 | US$306,73 | 1.306.998 ESC |
| 382 |  Instant BTIOLD | US$0,006739 | -26,21% | -67,63% | US$683 | US$9,23 | 101.298 BTIOLD |
| 383 |  BlazeCoin BLZ | US$0,000004776 | -36,31% | -54,97% | US$659 | US$28,74 | 137.970.995 BLZ |
| 384 |  CorgiCoin CORG | US$0,000000007818 | 3,72% | -84,94% | US$598 | US$0,2503 | 76.526.054.352 CORG |
| 385 |  SambaCoin SMB | US$0,000004776 | -0,11% | -6,97% | US$546 | US$0,7570 | 114.274.927 SMB |
| 386 |  Xuro XURO | US$0,0001289 | -3,68% | -95,73% | US$545 | US$19,35 | 4.228.149 XURO |
| 387 |  Ascentcoin ASCE | US$0,00007164 | 14,28% | -54,89% | US$537 | US$0,1792 | 7.494.339 ASCE |
| 388 |  GoodCoin GOOD | US$0,00006686 | -12,60% | 8,72% | US$525 | US$1,09 | 7.848.777 GOOD |
| 389 |  Pandacoin (PANDA) PANDA | US$0,00000004872 | 0,82% | -5,93% | US$524 | US$0,00009714 | 10.756.978.203 PANDA |
| 390 |  Lightcoin LIT | US$0,00009552 | 24,86% | -57,43% | US$489 | US$32,78 | 5.115.468 LIT |
| 391 |  PayzorCoin PZR | US$0,001433 | -18,32% | -63,06% | US$471 | US$9,94 | 328.581 PZR |
| 392 |  RotoCoin RT2 | US$0,005744 | 3,25% | -22,95% | US$374 | US$2,21 | 65.194 RT2 |
| 393 |  Zipcoin ZIPC | US$0,00006219 | -0,44% | -15,15% | US$364 | US$0,2624 | 5.853.010 ZIPC |
| 394 |  GameCredits GAME | US$0,00001433 | -0,11% | 0,00% | US$353 | US$0,4339 | 24.631.750 GAME |
| 395 |  GBCoin GBC | US$0,0001433 | -56,57% | -6,97% | US$326 | US$1,46 | 2.276.260 GBC |
| 396 |  Cryptographic Anomaly CGA | US$0,007555 | -0,11% | -6,97% | US$309 | US$0,009533 | 40.931 CGA |
| 397 |  Noahcoin NOAH | US$0,00004298 | -25,08% | -32,37% | US$301 | US$0,9026 | 7.004.499 NOAH |
| 398 |  Bela BELA | US$0,00004748 | 11,30% | -32,19% | US$291 | US$2,23 | 6.118.900 BELA |
| 399 |  Forexcoin FRX | US$0,00000004872 | -49,59% | -77,37% | US$284 | US$0,03544 | 5.823.152.550 FRX |
| 400 |  Entropycoin ENC | US$0,00001910 | 0,00% | 0,00% | US$274 | US$0,2429 | 14.327.632 ENC |
Tabel di atas menampilkan halaman 8 dari total 9 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.