Data Historis Harga Kripto 03/09/2014
Daftar harga kripto yang direkam pada tanggal 03/09/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NobleCoin NOBL | US$0,00002897 | -20,96% | -31,09% | US$50.950 | US$674,88 | 1.758.830.000 NOBL |
| 102 |  Coin2.1 C2 | US$0,0004833 | 25,91% | -36,24% | US$48.319 | US$1.091,38 | 99.976.323 C2 |
| 103 |  Bitmark BTM | US$0,06686 | -17,34% | -29,54% | US$44.767 | US$671,20 | 669.540 BTM |
| 104 |  Ethancoin ETHAN | US$0,0006264 | 39,08% | -16,49% | US$42.297 | US$13.104,45 | 67.518.757 ETHAN |
| 105 |  IncognitoCoin ICG | US$0,001872 | 36,91% | 0,77% | US$38.094 | US$641,98 | 20.348.112 ICG |
| 106 |  BitMo XBM | US$0,007406 | -5,60% | 0,00% | US$35.148 | US$5.792,98 | 4.746.152 XBM |
| 107 |  Cryptonite XCN | US$0,005261 | 11,69% | 92,34% | US$31.140 | US$2.777,14 | 5.918.721 XCN |
| 108 |  Cinni CINNI | US$0,002042 | -15,50% | -51,27% | US$30.708 | US$1.600,98 | 15.038.277 CINNI |
| 109 |  DarkCash DRKC | US$0,006390 | 3,74% | 18,44% | US$24.342 | US$1.037,39 | 3.809.319 DRKC |
| 110 |  Plankton FOOD | US$0,00002388 | 66,48% | 81,66% | US$23.887 | US$878,68 | 1.000.315.374 FOOD |
| 111 |  ApexCoin APEX | US$0,003865 | 9,26% | 34,87% | US$23.532 | US$1.041,07 | 6.088.386 APEX |
| 112 |  Einsteinium EMC2 | US$0,0001623 | 23,07% | 20,67% | US$22.007 | US$508,61 | 135.556.997 EMC2 |
| 113 |  Blakecoin BLC | US$0,005748 | -8,60% | -11,45% | US$21.653 | US$845,61 | 3.767.135 BLC |
| 114 |  Energycoin ENRG | US$0,0001863 | 58,79% | -11,72% | US$20.804 | US$1.114,42 | 111.693.742 ENRG |
| 115 |  BlackToken BLKT | US$0,01809 | -24,03% | 9,02% | US$20.577 | US$833,81 | 1.137.743 BLKT |
| 116 |  Functioncoin FCC | US$0,01671 | -0,08% | -7,00% | US$19.674 | US$1.044,61 | 1.177.680 FCC |
| 117 |  RawCoin RAW | US$0,003353 | -14,00% | -70,09% | US$19.349 | US$3.009,06 | 5.771.199 RAW |
| 118 |  PayProCoin PRO | US$0,0003104 | 22,64% | -7,95% | US$18.689 | US$4.689,82 | 60.205.000 PRO |
| 119 |  Mineralscoin MIN | US$0,0006609 | -47,48% | -73,97% | US$17.836 | US$985,15 | 26.986.175 MIN |
| 120 |  Bancorcoin BNCR | US$0,003713 | 19,22% | 12,47% | US$17.402 | US$4.532,85 | 4.687.232 BNCR |
| 121 |  BigBullion BIG | US$0,1073 | -16,61% | -44,33% | US$17.224 | US$570,34 | 160.524 BIG |
| 122 |  Axron AXR | US$0,01528 | -0,61% | -0,60% | US$16.443 | US$579,35 | 1.075.900 AXR |
| 123 |  ArtByte ABY | US$0,0002149 | 2,42% | 47,86% | US$15.824 | US$556,42 | 73.628.850 ABY |
| 124 |  Aliencoin ALN | US$0,0004298 | -13,71% | 247,81% | US$10.628 | US$1.407,23 | 24.726.090 ALN |
| 125 |  NewWorldOrderCoin NWO | US$0,009079 | 45,73% | 0,00% | US$10.158 | US$1.661,20 | 1.118.854 NWO |
| 126 |  Intellicoin INT | US$0,0009552 | -7,24% | -33,65% | US$8.422 | US$658,32 | 8.817.770 INT |
| 127 |  CoffeeCoin CFC | US$0,00006191 | 59,17% | 183,84% | US$6.237 | US$723,63 | 100.757.687 CFC |
| 128 |  TraderCoin TRDR | US$0,1965 | 83,50% | 0,00% | US$5.968 | US$568,47 | 30.378 TRDR |
| 129 |  LiteBar LTB | US$0,03344 | -10,36% | -44,46% | US$5.909 | US$1.334,85 | 176.737 LTB |
| 130 |  GROUPCoin GPC | US$0,0002580 | -37,66% | -11,38% | US$2.583 | US$628,02 | 10.011.198 GPC |
| 131 |  CoCoCoin COCO | US$0,001079 | 125,75% | 14,22% | US$1.237 | US$18.660,10 | 1.145.647 COCO |
| 132 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0007880 | 9,80% | 64,03% | US$905 | US$731,39 | 1.148.800 DRS |
| 133 |  Neutrino NTR | US$0,009647 | -23,27% | -5,98% | US$2.031.042 | US$20,92 | 210.545.045 NTR |
| 134 |  Fuzon FZN | US$1,38 | -2,00% | -44,76% | US$1.225.015 | US$3,29 | 885.245 FZN |
| 135 |  LottoShares LTS | US$0,02673 | -5,20% | -83,12% | US$1.072.700 | US$347,47 | 40.130.190 LTS |
| 136 |  Qora QORA | US$0,00006293 | -12,25% | -2,07% | US$629.328 | US$148,70 | 10.000.000.000 QORA |
| 137 |  Unobtanium UNO | US$2,17 | 17,85% | 3,86% | US$414.099 | US$450,52 | 190.668 UNO |
| 138 |  Marinecoin MTC | US$0,04962 | -5,65% | -72,38% | US$362.302 | US$12,26 | 7.301.353 MTC |
| 139 |  Devcoin DVC | US$0,00003859 | -7,24% | -20,33% | US$294.049 | US$300,02 | 7.619.470.000 DVC |
| 140 |  Dogeparty XDP | US$0,08275 | 1,21% | 0,00% | US$219.212 | US$396,07 | 2.649.195 XDP |
| 141 |  I0Coin I0C | US$0,009050 | -0,06% | -26,46% | US$185.414 | US$0,3439 | 20.487.149 I0C |
| 142 |  JackpotCoin JPC | US$0,00003289 | -13,89% | -27,09% | US$172.729 | US$208,72 | 5.251.270.486 JPC |
| 143 |  ClusterCoin CLSTR | US$0,04776 | -0,11% | -6,97% | US$167.155 | US$23,88 | 3.500.000 CLSTR |
| 144 |  Scotcoin SCOT | US$0,0001944 | -7,59% | -13,99% | US$155.493 | US$147,60 | 800.001.633 SCOT |
| 145 |  Terracoin TRC | US$0,02349 | -1,83% | -18,26% | US$155.336 | US$402,02 | 6.614.136 TRC |
| 146 |  HoboNickels HBN | US$0,02541 | 2,86% | -11,56% | US$152.892 | US$196,32 | 6.017.582 HBN |
| 147 |  Nas NAS | US$0,00001433 | -1,38% | -7,03% | US$143.276 | US$347,04 | 10.000.000.000 NAS |
| 148 |  NoirShares NRS | US$0,05752 | 101,66% | 66,37% | US$141.203 | US$50,47 | 2.454.877 NRS |
| 149 |  USDe USDE | US$0,0001481 | 1,73% | -8,09% | US$132.332 | US$275,25 | 893.621.793 USDE |
| 150 |  Virtacoin VTA | US$0,00001433 | 41,08% | 6,79% | US$129.514 | US$170,06 | 9.039.499.238 VTA |
Tabel di atas menampilkan halaman 3 dari total 9 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.