Data Historis Harga Kripto 03/09/2014
Daftar harga kripto yang direkam pada tanggal 03/09/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Magicoin MAGIC | US$0,001332 | 5,16% | 20,72% | US$5.466 | US$54,76 | 4.102.283 MAGIC |
| 302 |  CacheCoin CACH | US$0,01623 | -13,35% | -15,89% | US$5.393 | US$8,06 | 332.373 CACH |
| 303 |  PseudoCash PSEUD | US$0,002374 | 13,66% | -37,00% | US$5.187 | US$211,35 | 2.184.813 PSEUD |
| 304 |  DopeCoin DOPE | US$0,00005731 | -0,11% | 23,63% | US$5.158 | US$35,20 | 90.000.938 DOPE |
| 305 |  Fractalcoin FRAC | US$0,006953 | 12,41% | 3,23% | US$5.114 | US$56,76 | 735.422 FRAC |
| 306 |  Benjamins BEN | US$0,002090 | -1,06% | -9,85% | US$5.075 | US$0,01902 | 2.427.600 BEN |
| 307 |  OpenSourcecoin OSC | US$0,001060 | -4,53% | -3,84% | US$5.026 | US$44,81 | 4.740.162 OSC |
| 308 |  Conspiracycoin CYC | US$0,001927 | -13,56% | -24,08% | US$4.999 | US$217,35 | 2.594.009 CYC |
| 309 |  Lycancoin LYC | US$0,00001910 | 33,18% | -25,78% | US$4.926 | US$50,98 | 257.833.791 LYC |
| 310 |  Horizon HZ | US$0,00004298 | 12,37% | -12,54% | US$4.910 | US$19,53 | 114.226.465 HZ |
| 311 |  AidBit AID | US$0,0004552 | -20,39% | 0,00% | US$4.837 | US$5,94 | 10.626.372 AID |
| 312 |  RainbowCoin LGBT | US$0,000004809 | 0,61% | -6,32% | US$4.801 | US$2,00 | 998.323.190 LGBT |
| 313 |  Global Denomination GDN | US$0,0008959 | -11,92% | -39,13% | US$4.604 | US$30,14 | 5.139.560 GDN |
| 314 |  KlondikeCoin KDC | US$0,0005970 | 16,38% | -4,69% | US$4.370 | US$5,52 | 7.320.629 KDC |
| 315 |  ShibeCoin SHIBE | US$0,00001436 | -34,30% | -29,46% | US$4.322 | US$446,70 | 301.035.555 SHIBE |
| 316 |  RonPaulCoin RPC | US$0,03105 | -0,93% | -30,64% | US$4.293 | US$11,59 | 138.263 RPC |
| 317 |  Argentum ARG | US$0,002870 | -5,04% | -17,74% | US$4.225 | US$3,18 | 1.471.853 ARG |
| 318 |  MastCoin MAST | US$0,001708 | -3,19% | 79,95% | US$4.224 | US$4,61 | 2.472.149 MAST |
| 319 |  CRTCoin CRT | US$0,06915 | -20,53% | -38,75% | US$4.217 | US$281,44 | 60.983 CRT |
| 320 |  Goalcoin GOAL | US$0,01438 | -25,08% | -47,62% | US$4.207 | US$144,53 | 292.672 GOAL |
| 321 |  Marscoin MARS | US$0,0005540 | 10,35% | 2,06% | US$4.072 | US$13,76 | 7.349.950 MARS |
| 322 |  365Coin 365 | US$28,66 | -22,24% | -44,18% | US$4.004 | US$94,56 | 140 365 |
| 323 |  ProsperCoin PRC | US$0,004064 | -34,09% | -74,55% | US$3.689 | US$155,19 | 907.770 PRC |
| 324 |  FAILCoin FAIL | US$0,00000004855 | 0,92% | -9,37% | US$3.625 | US$15,38 | 74.667.809.536 FAIL |
| 325 |  Pawncoin PAWN | US$0,0004824 | -1,09% | -6,05% | US$3.619 | US$5,70 | 7.501.885 PAWN |
| 326 |  ShopX SHOPX | US$0,009943 | -26,55% | -95,60% | US$3.617 | US$152,06 | 363.800 SHOPX |
| 327 |  Hirocoin HIRO | US$0,00003926 | 2,21% | -31,76% | US$3.507 | US$25,23 | 89.328.800 HIRO |
| 328 |  Techcoin TECH | US$0,01871 | 2,25% | 26,69% | US$3.501 | US$84,21 | 187.148 TECH |
| 329 |  Nyancoin NYAN | US$0,00002903 | -13,28% | 27,08% | US$3.410 | US$17,80 | 117.481.545 NYAN |
| 330 |  Junkcoin JKC | US$0,0002627 | -3,61% | -5,29% | US$3.285 | US$0,7852 | 12.505.951 JKC |
| 331 |  Cashcoin CASH | US$0,0007164 | -2,07% | -7,03% | US$3.261 | US$6,29 | 4.551.861 CASH |
| 332 |  KashmirCoin KSC | US$44,89 | 347,11% | 48,89% | US$3.241 | US$57,86 | 72 KSC |
| 333 |  MammothCoin MAMM | US$0,0004919 | -58,83% | -78,97% | US$3.154 | US$99,72 | 6.411.424 MAMM |
| 334 |  TacoCoin TCO | US$0,00006594 | 5,43% | 96,95% | US$3.095 | US$1,64 | 46.943.406 TCO |
| 335 |  Tomatocoin TMT | US$0,0001003 | 5,02% | -39,51% | US$3.009 | US$198,09 | 30.000.000 TMT |
| 336 |  QuidCoin QUID | US$0,0006209 | 143,63% | -32,87% | US$2.862 | US$9,57 | 4.610.132 QUID |
| 337 |  ShieldCoin SHLD | US$0,002569 | 13,93% | 50,76% | US$2.786 | US$74,90 | 1.084.840 SHLD |
| 338 |  Heisenberg HEX | US$0,0000002206 | 0,89% | 0,00% | US$2.752 | US$2,65 | 12.473.553.843 HEX |
| 339 |  Spots SPT | US$0,0002674 | -8,30% | -16,18% | US$2.743 | US$7,52 | 10.256.685 SPT |
| 340 |  MugatuCoin MUGA | US$0,001342 | -0,11% | -8,89% | US$2.702 | US$107,37 | 2.013.472 MUGA |
| 341 |  Emucoin EMU | US$0,00000006173 | 50,34% | 62,03% | US$2.674 | US$29,49 | 43.319.049.189 EMU |
| 342 |  Digit DIG | US$0,0001194 | -0,11% | 4,73% | US$2.616 | US$5,12 | 21.906.864 DIG |
| 343 |  Glyph GLYPH | US$0,001494 | -5,51% | 11,94% | US$2.607 | US$226,85 | 1.744.671 GLYPH |
| 344 |  PHCoin PHC | US$0,0003534 | -50,72% | -54,79% | US$2.525 | US$3,81 | 7.143.350 PHC |
| 345 |  Logicoin LGC | US$0,0005970 | -10,61% | -7,01% | US$2.461 | US$1,01 | 4.123.059 LGC |
| 346 |  TakCoin TAK | US$0,00001433 | 49,83% | 35,78% | US$2.435 | US$0,1440 | 169.950.240 TAK |
| 347 |  Solecoin SOLE | US$0,001788 | 14,53% | -16,01% | US$2.272 | US$62,87 | 1.271.157 SOLE |
| 348 |  DarkFox DRX | US$0,003911 | -0,66% | -80,93% | US$2.255 | US$6,09 | 576.390 DRX |
| 349 |  Bitgem BTG | US$0,07670 | 5,15% | -5,33% | US$2.203 | US$0,07934 | 28.718 BTG |
| 350 |  Dobbscoin BOB | US$0,001409 | -1,86% | -30,80% | US$2.148 | US$4,66 | 1.524.300 BOB |
Tabel di atas menampilkan halaman 7 dari total 9 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.