Data Historis Harga Kripto 03/09/2014
Daftar harga kripto yang direkam pada tanggal 03/09/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Orbitcoin ORB | US$0,02406 | 0,48% | -19,89% | US$39.235 | US$5,64 | 1.630.656 ORB |
| 202 |  RedCoin RED | US$0,0008502 | 0,45% | -21,95% | US$38.743 | US$334,17 | 45.570.346 RED |
| 203 |  ARCoin AR | US$0,07403 | 134,55% | -3,87% | US$38.030 | US$168,61 | 513.738 AR |
| 204 |  Bottlecaps CAP | US$0,006619 | -1,30% | -19,72% | US$37.469 | US$33,39 | 5.660.586 CAP |
| 205 |  Aricoin ARI | US$0,0003964 | -9,93% | 4,15% | US$37.330 | US$68,77 | 94.173.778 ARI |
| 206 |  CasinoCoin CSC | US$0,001232 | -0,54% | -16,29% | US$35.727 | US$10,88 | 28.995.015 CSC |
| 207 |  PetroDollar XPD | US$0,0005731 | -33,41% | -7,02% | US$35.031 | US$12,32 | 61.125.059 XPD |
| 208 |  Diem DIEM | US$0,000001605 | -15,48% | -43,55% | US$34.706 | US$52,20 | 21.628.830.650 DIEM |
| 209 |  BitBar BTB | US$2,40 | -9,14% | -14,78% | US$32.010 | US$79,95 | 13.312 BTB |
| 210 |  Zeitcoin ZEIT | US$0,000001120 | 0,82% | 4,07% | US$30.420 | US$84,89 | 27.150.028.368 ZEIT |
| 211 |  Pesetacoin PTC | US$0,0005349 | 36,88% | 63,04% | US$30.419 | US$120,78 | 56.869.404 PTC |
| 212 |  Heavycoin HVC | US$0,0003582 | 10,17% | 37,19% | US$30.306 | US$80,06 | 84.608.092 HVC |
| 213 |  Murraycoin MRY | US$0,001098 | -0,78% | -21,27% | US$29.011 | US$153,21 | 26.410.678 MRY |
| 214 |  YellowCoin YC | US$0,0006829 | -0,11% | 0,00% | US$28.842 | US$0,06795 | 42.231.334 YC |
| 215 |  HempCoin THC | US$0,0002388 | 90,66% | 14,28% | US$27.709 | US$71,80 | 116.036.291 THC |
| 216 |  Deutsche eMark DEM | US$0,002356 | 24,80% | 38,13% | US$27.427 | US$3,16 | 11.641.400 DEM |
| 217 |  GrandCoin GDC | US$0,00006688 | -20,48% | 37,02% | US$26.912 | US$30,88 | 402.420.234 GDC |
| 218 |  ContinuumCoin CTM | US$0,0000002923 | 0,82% | -13,86% | US$25.879 | US$10,36 | 88.538.349.156 CTM |
| 219 |  BritCoin BRIT | US$0,002348 | 8,67% | -6,74% | US$25.418 | US$88,83 | 10.824.267 BRIT |
| 220 |  TeslaCoin TES | US$0,0004164 | -6,29% | -10,83% | US$25.217 | US$68,09 | 60.552.166 TES |
| 221 |  CAIx CAIx | US$0,01550 | -1,15% | -11,64% | US$25.056 | US$117,81 | 1.616.229 CAIx |
| 222 |  Groestlcoin GRS | US$0,0004904 | -11,89% | -17,32% | US$24.793 | US$141,18 | 50.561.437 GRS |
| 223 |  ECC ECC | US$0,000001459 | -12,53% | -20,72% | US$24.758 | US$16,18 | 16.963.625.470 ECC |
| 224 |  RabbitCoin RBBT | US$0,0000002436 | 26,00% | 0,00% | US$23.796 | US$6,47 | 97.694.051.467 RBBT |
| 225 |  Philosopher Stones PHS | US$0,01050 | -0,69% | 2,01% | US$22.441 | US$37,80 | 2.136.823 PHS |
| 226 |  Datacoin DTC | US$0,01302 | 57,93% | -7,78% | US$22.304 | US$11,51 | 1.713.492 DTC |
| 227 |  Execoin EXE | US$0,001281 | -7,61% | -10,82% | US$20.982 | US$64,09 | 16.379.966 EXE |
| 228 |  AsicCoin ASC | US$0,00003897 | 1,94% | -20,61% | US$20.969 | US$16,70 | 538.053.251 ASC |
| 229 |  Kumacoin KUMA | US$0,0001646 | -36,89% | -9,79% | US$20.733 | US$6,45 | 125.968.811 KUMA |
| 230 |  Particle PRT | US$0,00002866 | -0,11% | -25,28% | US$20.474 | US$0,08789 | 714.506.932 PRT |
| 231 |  CommunityCoin COMM | US$0,00001903 | 32,46% | -18,94% | US$20.117 | US$132,42 | 1.057.344.896 COMM |
| 232 |  Luckycoin LKY | US$0,001146 | -0,11% | 35,31% | US$19.748 | US$5,92 | 17.228.586 LKY |
| 233 |  Piggycoin PIGGY | US$0,00004047 | -4,13% | 106,73% | US$19.165 | US$40,09 | 473.576.991 PIGGY |
| 234 |  VaultCoin VAULT | US$12,42 | 8,23% | 51,31% | US$18.644 | US$287,58 | 1.501 VAULT |
| 235 |  MultiWalletCoin MWC | US$0,0006591 | -4,66% | -54,67% | US$17.924 | US$185,43 | 27.195.376 MWC |
| 236 |  e-Gulden EFL | US$0,004354 | 1,19% | 4,26% | US$17.311 | US$140,66 | 3.976.200 EFL |
| 237 |  Pesa PES | US$0,0008597 | -5,13% | -51,64% | US$17.192 | US$24,30 | 19.999.273 PES |
| 238 |  GoldReserve XGR | US$0,001342 | 38,00% | 53,97% | US$17.131 | US$91,55 | 12.765.125 XGR |
| 239 |  GlobalCoin GLC | US$0,0003152 | 19,87% | 22,80% | US$16.807 | US$86,84 | 53.319.113 GLC |
| 240 |  LegendaryCoin LGD | US$0,003104 | -0,11% | -38,49% | US$15.407 | US$0,02427 | 4.963.032 LGD |
| 241 |  42-coin 42 | US$1.267,09 | -2,20% | -20,29% | US$15.205 | US$115,74 | 12 42 |
| 242 |  Startcoin START | US$0,009065 | 38,19% | -16,09% | US$15.065 | US$127,45 | 1.661.921 START |
| 243 |  LottoCoin LOT | US$0,000001019 | -0,88% | -15,80% | US$14.764 | US$17,71 | 14.491.014.421 LOT |
| 244 |  NTX NTX | US$0,00001430 | 199,02% | -7,17% | US$14.297 | US$8,22 | 1.000.000.000 NTX |
| 245 |  Judgecoin JUDGE | US$0,001228 | -2,00% | -44,74% | US$14.129 | US$42,25 | 11.510.015 JUDGE |
| 246 |  Mincoin MNC | US$0,008135 | -28,26% | -39,96% | US$14.003 | US$412,01 | 1.721.350 MNC |
| 247 |  Kryptkoin KTK | US$0,0007627 | -18,64% | -4,65% | US$13.065 | US$21,91 | 17.129.499 KTK |
| 248 |  FLO FLO | US$0,0001907 | -1,42% | -4,61% | US$12.953 | US$57,08 | 67.917.800 FLO |
| 249 |  TrustPlus TRUST | US$0,0004193 | 6,90% | -42,66% | US$12.942 | US$130,57 | 30.862.999 TRUST |
| 250 |  Motocoin MOTO | US$0,002870 | 103,94% | -77,35% | US$12.927 | US$23,48 | 4.503.880 MOTO |
Tabel di atas menampilkan halaman 5 dari total 9 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.