Data Historis Harga Kripto 03/09/2014
Daftar harga kripto yang direkam pada tanggal 03/09/2014, mencakup 444 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TEKcoin TEK | US$0,2085 | 72,18% | 101,71% | US$449.568 | US$556,63 | 2.155.761 TEK |
| 52 |  Pandacoin PND | US$0,00001351 | 13,76% | -18,01% | US$434.699 | US$1.211,35 | 32.180.065.259 PND |
| 53 |  DNotes NOTE | US$0,004742 | -0,76% | -10,29% | US$429.738 | US$3.019,63 | 90.617.101 NOTE |
| 54 |  ShadowCash SDC | US$0,06670 | 5,82% | 7,72% | US$429.201 | US$14.131,96 | 6.434.809 SDC |
| 55 |  Storjcoin X SJCX | US$0,01071 | -7,25% | -0,34% | US$422.805 | US$3.202,70 | 39.469.276 SJCX |
| 56 |  Stealth XST | US$0,01910 | 313,49% | 87,88% | US$400.021 | US$58.991,25 | 20.939.745 XST |
| 57 |  Anoncoin ANC | US$0,3248 | -7,79% | 5,56% | US$395.441 | US$4.476,11 | 1.217.619 ANC |
| 58 |  Razor RZR | US$0,1792 | -4,95% | 6,13% | US$357.773 | US$2.497,08 | 1.996.816 RZR |
| 59 |  Uro URO | US$0,5333 | 8,43% | -21,35% | US$338.494 | US$9.525,95 | 634.696 URO |
| 60 |  MintCoin MINT | US$0,00001711 | 24,20% | 28,87% | US$337.980 | US$746,25 | 19.747.704.444 MINT |
| 61 |  NautilusCoin NAUT | US$0,06386 | 1,21% | -17,64% | US$319.219 | US$1.649,97 | 4.998.837 NAUT |
| 62 |  Halcyon HAL | US$0,1826 | 37,77% | 66,58% | US$296.361 | US$109.074 | 1.622.936 HAL |
| 63 |  GoldCoin GLC | US$0,008542 | -9,99% | -1,53% | US$275.833 | US$558,97 | 32.290.582 GLC |
| 64 |  MGW MGW | US$0,2676 | 10,91% | 0,00% | US$267.626 | US$3.412,77 | 1.000.000 MGW |
| 65 |  I/O Coin IOC | US$0,01513 | 1,15% | -13,05% | US$242.273 | US$14.523,53 | 16.017.872 IOC |
| 66 |  Karmacoin KARMA | US$0,000003511 | -17,57% | -44,37% | US$212.562 | US$2.124,36 | 60.548.349.065 KARMA |
| 67 |  Applecoin APC | US$0,009925 | -7,18% | 15,73% | US$197.579 | US$5.989,15 | 19.906.725 APC |
| 68 |  WankCoin WKC | US$0,07228 | -8,02% | 0,06% | US$193.270 | US$3.935,14 | 2.673.750 WKC |
| 69 |  KeyCoin KEY | US$0,1903 | -24,48% | 143,85% | US$174.037 | US$46.281,90 | 914.503 KEY |
| 70 |  Librexcoin LXC | US$0,01783 | -30,81% | -66,02% | US$173.748 | US$15.790,86 | 9.746.732 LXC |
| 71 |  SaffronCoin SFR | US$0,01169 | 0,50% | -31,64% | US$167.278 | US$6.197,60 | 14.306.624 SFR |
| 72 |  Donu DONU | US$0,1254 | -4,97% | 147,98% | US$159.113 | US$7.017,19 | 1.268.850 DONU |
| 73 |  DigiByte DGB | US$0,0001209 | -17,82% | -38,69% | US$151.215 | US$2.629,24 | 1.250.329.434 DGB |
| 74 |  Hyper HYPER | US$0,04298 | -30,84% | -44,32% | US$138.662 | US$2.304,00 | 3.225.999 HYPER |
| 75 |  AeroMe AM | US$0,01926 | -11,11% | -41,54% | US$136.636 | US$4.830,03 | 7.095.329 AM |
| 76 |  CAPTcoin CAPT | US$0,006814 | 12,55% | -20,87% | US$136.372 | US$879,21 | 20.012.603 CAPT |
| 77 |  GreenBacks GB | US$0,006773 | 17,74% | -49,71% | US$135.683 | US$19.619,54 | 20.031.679 GB |
| 78 |  XxXcoin XXX | US$0,003580 | 4,17% | -17,60% | US$130.648 | US$721,90 | 36.497.940 XXX |
| 79 |  ZcCoin ZCC | US$0,007484 | -4,73% | -11,06% | US$129.873 | US$810,08 | 17.352.849 ZCC |
| 80 |  Pinkcoin PINK | US$0,0003489 | 12,15% | -8,11% | US$127.051 | US$1.231,31 | 364.115.328 PINK |
| 81 |  Quatloo QTL | US$0,07976 | 4,09% | -20,85% | US$124.671 | US$6.283,29 | 1.563.116 QTL |
| 82 |  Myriad XMY | US$0,0002357 | -1,41% | -12,12% | US$124.336 | US$543,57 | 527.615.000 XMY |
| 83 |  BoostCoin BOST | US$0,01057 | -6,69% | 5,41% | US$123.839 | US$4.324,18 | 11.714.247 BOST |
| 84 |  SuperCoin SUPER | US$0,008246 | -15,67% | -34,50% | US$121.545 | US$2.783,73 | 14.739.465 SUPER |
| 85 |  Auroracoin AUR | US$0,06442 | -9,81% | 83,28% | US$114.232 | US$3.121,43 | 1.773.190 AUR |
| 86 |  WhiteCoin XWC | US$0,0003343 | 26,07% | 24,13% | US$101.316 | US$3.022,90 | 303.087.238 XWC |
| 87 |  RootCoin ROOT | US$0,05313 | -0,26% | -42,56% | US$99.071 | US$4.251,51 | 1.864.528 ROOT |
| 88 |  BlueCoin BLU | US$0,0001729 | -6,21% | -22,81% | US$92.194 | US$545,63 | 533.229.271 BLU |
| 89 |  Boomcoin BOOM | US$0,007527 | 10,87% | 30,24% | US$85.380 | US$1.414,06 | 11.343.938 BOOM |
| 90 |  NavCoin NAV | US$0,001471 | -10,88% | -36,69% | US$84.055 | US$636,65 | 57.142.815 NAV |
| 91 |  SolarCoin SLR | US$0,002817 | 6,04% | 14,56% | US$83.665 | US$780,75 | 29.700.504 SLR |
| 92 |  Dirac XDQ | US$0,2156 | -15,87% | -37,62% | US$75.994 | US$2.203,78 | 352.399 XDQ |
| 93 |  Fibre FIBRE | US$0,1088 | 43,12% | 0,00% | US$67.953 | US$12.947,27 | 624.500 FIBRE |
| 94 |  FreshCoin FRSH | US$0,01102 | 41,10% | 344,36% | US$67.568 | US$3.958,90 | 6.134.140 FRSH |
| 95 |  HunterCoin HUC | US$0,01904 | 38,97% | 13,64% | US$66.213 | US$562,71 | 3.478.290 HUC |
| 96 |  CryptCoin CRYPT | US$0,01431 | -3,88% | -11,98% | US$61.707 | US$865,26 | 4.312.273 CRYPT |
| 97 |  Kore KORE | US$0,04394 | -29,87% | 52,31% | US$58.297 | US$1.884,94 | 1.326.804 KORE |
| 98 |  Fastcoin FST | US$0,0006071 | -18,03% | 93,76% | US$55.685 | US$718,21 | 91.718.875 FST |
| 99 |  XCloudcoin XCLD | US$0,04537 | -12,99% | -37,88% | US$52.176 | US$865,89 | 1.150.000 XCLD |
| 100 |  VootCoin VOOT | US$0,0007431 | -23,53% | 42,85% | US$51.256 | US$2.502,21 | 68.980.694 VOOT |
Tabel di atas menampilkan halaman 2 dari total 9 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.