Data Historis Harga Kripto 04/09/2014
Daftar harga kripto yang direkam pada tanggal 04/09/2014, mencakup 442 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$489,66 | 2,55% | -3,60% | US$6.477.466.955 | US$26.081.414 | 13.228.500 BTC |
| 2 |  Litecoin LTC | US$5,18 | 6,25% | -1,09% | US$164.284.665 | US$3.630.104 | 31.740.151 LTC |
| 3 |  XRP XRP | US$0,004805 | 0,59% | -4,38% | US$139.289.268 | US$124.814 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03140 | -4,26% | 2,97% | US$62.803.269 | US$1.023.935 | 1.999.997.637 BTS |
| 5 |  Nxt NXT | US$0,02925 | 1,01% | 9,53% | US$29.253.675 | US$74.380,95 | 999.997.096 NXT |
| 6 |  Peercoin PPC | US$0,7673 | 7,36% | -9,74% | US$16.645.964 | US$64.765,34 | 21.692.966 PPC |
| 7 |  Dogecoin DOGE | US$0,0001569 | 12,32% | 20,02% | US$14.340.644 | US$573.631 | 91.373.976.277 DOGE |
| 8 |  Dash DASH | US$3,08 | 14,81% | 27,30% | US$14.249.414 | US$393.252 | 4.620.983 DASH |
| 9 |  Namecoin NMC | US$1,06 | 4,73% | -10,41% | US$10.314.632 | US$57.918,37 | 9.701.450 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02067 | 9,53% | 7,16% | US$9.352.299 | US$7.749,32 | 452.552.412 MAID |
| 11 |  Monero XMR | US$2,05 | -0,64% | -5,22% | US$6.595.441 | US$186.620 | 3.222.603 XMR |
| 12 |  BitcoinDark BTCD | US$5,36 | 7,04% | 17,12% | US$6.340.770 | US$44.950,69 | 1.182.598 BTCD |
| 13 |  Counterparty XCP | US$2,19 | 10,37% | 6,34% | US$5.812.219 | US$21.059,89 | 2.648.055 XCP |
| 14 |  BitShares PTS PTS | US$3,02 | 3,59% | -1,49% | US$5.160.054 | US$20.774,99 | 1.708.930 PTS |
| 15 |  XCurrency XC | US$0,6304 | -0,80% | -13,58% | US$3.488.295 | US$13.625,73 | 5.533.126 XC |
| 16 |  BlackCoin BLK | US$0,04236 | 3,05% | -6,46% | US$3.162.641 | US$36.806,09 | 74.663.869 BLK |
| 17 |  Bytecoin BCN | US$0,00001840 | 9,46% | -10,68% | US$2.968.012 | US$13.517,09 | 161.284.739.931 BCN |
| 18 |  MonaCoin MONA | US$0,2096 | 7,67% | 2,71% | US$2.452.293 | US$12.015,99 | 11.697.600 MONA |
| 19 |  Stellar XLM | US$0,002130 | 3,39% | -2,38% | US$2.385.987 | US$58.031,04 | 1.120.114.175 XLM |
| 20 |  Viacoin VIA | US$0,2080 | 1,36% | 43,25% | US$2.264.982 | US$100.452 | 10.891.040 VIA |
| 21 |  ReddCoin RDD | US$0,00007341 | 3,32% | -3,20% | US$1.986.214 | US$20.086,04 | 27.057.062.508 RDD |
| 22 |  Zetacoin ZET | US$0,01019 | -1,91% | -5,20% | US$1.639.587 | US$4.824,49 | 160.866.197 ZET |
| 23 |  Quark QRK | US$0,006545 | -2,49% | -8,55% | US$1.624.264 | US$1.052,42 | 248.179.592 QRK |
| 24 |  VeriCoin VRC | US$0,04891 | 13,28% | 3,36% | US$1.312.665 | US$16.196,55 | 26.839.355 VRC |
| 25 |  Primecoin XPM | US$0,1791 | 6,09% | -4,05% | US$1.247.603 | US$4.737,56 | 6.964.105 XPM |
| 26 |  DigitalNote XDN | US$0,0002031 | 49,14% | 168,14% | US$1.223.643 | US$46.690,20 | 6.026.118.296 XDN |
| 27 |  Feathercoin FTC | US$0,02133 | -3,57% | -8,70% | US$1.156.837 | US$5.158,50 | 54.229.170 FTC |
| 28 |  Maxcoin MAX | US$0,02937 | -0,45% | 39,89% | US$1.040.730 | US$15.599,29 | 35.430.144 MAX |
| 29 |  YbCoin YBC | US$0,4972 | 2,20% | -0,85% | US$962.298 | US$5.189,04 | 1.935.418 YBC |
| 30 |  GameLeagueCoin GML | US$0,001805 | 2,48% | -13,04% | US$902.286 | US$26.421,85 | 500.000.000 GML |
| 31 |  Crypti XCR | US$0,008914 | -0,82% | -0,31% | US$891.440 | US$4.646,45 | 100.000.000 XCR |
| 32 |  Vertcoin VTC | US$0,1130 | -0,29% | -5,54% | US$854.760 | US$7.119,06 | 7.565.950 VTC |
| 33 |  CloakCoin CLOAK | US$0,1763 | 1,30% | 20,78% | US$797.978 | US$21.952,49 | 4.527.314 CLOAK |
| 34 |  Qora QORA | US$0,00007871 | 25,00% | 16,38% | US$787.137 | US$2.235,13 | 10.000.000.000 QORA |
| 35 |  Infinitecoin IFC | US$0,000008491 | 0,68% | -11,26% | US$769.238 | US$1.994,39 | 90.591.975.549 IFC |
| 36 |  Gulden NLG | US$0,006263 | -8,41% | 210,53% | US$701.749 | US$16.341,23 | 112.053.000 NLG |
| 37 |  Stealth XST | US$0,03264 | 73,25% | 265,90% | US$683.781 | US$239.630 | 20.948.692 XST |
| 38 |  Boolberry BBR | US$0,4998 | -3,30% | 137,00% | US$662.955 | US$65.532,36 | 1.326.512 BBR |
| 39 |  Megacoin MEC | US$0,02643 | 4,93% | -14,15% | US$662.901 | US$2.986,46 | 25.085.125 MEC |
| 40 |  FIMKrypto FIMK | US$0,001746 | 17,37% | 8,18% | US$653.657 | US$83.280,05 | 374.451.798 FIMK |
| 41 |  Nxttycoin NXTTY | US$0,003258 | -25,71% | 61,94% | US$651.554 | US$16.587,41 | 200.000.000 NXTTY |
| 42 |  Novacoin NVC | US$0,7966 | 2,98% | -9,06% | US$646.195 | US$4.774,37 | 811.154 NVC |
| 43 |  NEMstake NEM | US$833,73 | 2,01% | 23,89% | US$646.143 | US$6.503,12 | 775 NEM |
| 44 |  jl777hodl JLH | US$0,06433 | 12,49% | 18,02% | US$643.347 | US$774,55 | 10.000.000 JLH |
| 45 |  CannabisCoin CANN | US$0,007156 | -16,13% | -3,91% | US$578.437 | US$15.577,38 | 80.832.360 CANN |
| 46 |  WorldCoin WDC | US$0,008944 | 16,47% | 1,97% | US$569.856 | US$7.243,82 | 63.711.346 WDC |
| 47 |  Syscoin SYS | US$0,001533 | 1,32% | -13,61% | US$563.624 | US$5.683,42 | 367.773.620 SYS |
| 48 |  PotCoin POT | US$0,003840 | 4,70% | -16,40% | US$561.071 | US$3.971,29 | 146.113.219 POT |
| 49 |  ShadowCash SDC | US$0,08266 | 31,37% | 17,55% | US$531.913 | US$11.201,05 | 6.434.944 SDC |
| 50 |  Sync SYNC | US$463,98 | 5,04% | 2,19% | US$531.527 | US$2.220,18 | 1.146 SYNC |
Tabel di atas menampilkan halaman 1 dari total 9 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.