Data Historis Harga Kripto 04/09/2014
Daftar harga kripto yang direkam pada tanggal 04/09/2014, mencakup 442 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Umbrella-LTC ULTC | US$0,007835 | -3,48% | 0,00% | US$1.891 | US$7,71 | 241.320 ULTC |
| 352 |  ZimStake ZS | US$0,0004824 | 0,00% | -17,59% | US$1.888 | US$0,1249 | 3.914.607 ZS |
| 353 |  TheoremCoin THEO | US$0,0004799 | 18,23% | -59,86% | US$1.868 | US$2,13 | 3.893.400 THEO |
| 354 |  BTCtalkcoin TALK | US$0,00002938 | 2,06% | -3,60% | US$1.849 | US$2,13 | 62.947.933 TALK |
| 355 |  Dobbscoin BOB | US$0,001200 | -14,76% | -32,93% | US$1.829 | US$7,42 | 1.524.300 BOB |
| 356 |  DoSCoin DOS | US$0,000009793 | 2,55% | -55,20% | US$1.826 | US$15,04 | 186.484.758 DOS |
| 357 |  Wincoin WIN | US$0,00002938 | 2,55% | -31,25% | US$1.825 | US$20,15 | 62.117.386 WIN |
| 358 |  VirtualCoin VC | US$0,001611 | 21,36% | 8,35% | US$1.800 | US$10,58 | 1.117.567 VC |
| 359 |  TakCoin TAK | US$0,000009793 | -31,63% | -24,67% | US$1.664 | US$26,68 | 169.950.240 TAK |
| 360 |  XDECoin XDE | US$15,91 | 32,79% | 3,74% | US$1.591 | US$15,24 | 100 XDE |
| 361 |  Credits CR | US$0,000004897 | 2,55% | -3,60% | US$1.583 | US$27,21 | 323.268.148 CR |
| 362 |  BankNote BN | US$0,00000005229 | 6,93% | 0,00% | US$1.559 | US$0,5216 | 29.807.740.158 BN |
| 363 |  eUtopium UPM | US$0,003369 | 21,65% | -45,18% | US$1.385 | US$27,61 | 411.149 UPM |
| 364 |  VirtualMiningCoin VMC | US$0,00003428 | 43,57% | 131,78% | US$1.373 | US$0,7529 | 40.057.584 VMC |
| 365 |  BlazeCoin BLZ | US$0,000009793 | 105,10% | -33,27% | US$1.362 | US$5,55 | 139.100.550 BLZ |
| 366 |  BatCoin BAT | US$0,0000002070 | 6,24% | 21,80% | US$1.342 | US$10,67 | 6.481.010.000 BAT |
| 367 |  Moneta MNTA | US$0,00008006 | 0,00% | 0,00% | US$1.335 | US$0,008009 | 16.677.113 MNTA |
| 368 |  Instant BTIOLD | US$0,01318 | 95,58% | -36,70% | US$1.335 | US$4,14 | 101.298 BTIOLD |
| 369 |  PlutoniumCoin RODS | US$0,02466 | 2,67% | -71,46% | US$1.295 | US$0,7152 | 52.516 RODS |
| 370 |  Bitleu BTL | US$0,00005876 | 2,51% | -68,20% | US$1.286 | US$58,60 | 21.886.924 BTL |
| 371 |  Unattainium UNAT | US$0,05458 | 19,40% | 28,86% | US$1.249 | US$20,55 | 22.877 UNAT |
| 372 |  Hotcoin HOT | US$0,0003232 | -8,78% | -42,17% | US$1.184 | US$1,07 | 3.665.131 HOT |
| 373 |  GBCoin GBC | US$0,0004260 | 197,40% | 179,57% | US$970 | US$1,16 | 2.276.260 GBC |
| 374 |  Heisenberg HEX | US$0,00000007498 | -66,02% | 0,00% | US$935 | US$0,2041 | 12.473.553.843 HEX |
| 375 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0008072 | 1,67% | 115,94% | US$927 | US$41,37 | 1.148.800 DRS |
| 376 |  GoodCoin GOOD | US$0,0001126 | 68,48% | 56,90% | US$884 | US$12,95 | 7.848.777 GOOD |
| 377 |  Bones BONES | US$0,0003183 | 20,71% | -36,71% | US$866 | US$5,17 | 2.721.637 BONES |
| 378 |  Penguincoin (old) PENG | US$0,00000005176 | 6,24% | -1,08% | US$846 | US$0,6004 | 16.340.117.070 PENG |
| 379 |  ImperialCoin IPC | US$0,00001466 | -44,42% | -7,15% | US$778 | US$3,38 | 53.052.000 IPC |
| 380 |  ESportsCoin ESC | US$0,0005101 | -22,38% | -93,30% | US$667 | US$55,62 | 1.307.002 ESC |
| 381 |  PayzorCoin PZR | US$0,002027 | 41,48% | -27,72% | US$666 | US$0,5479 | 328.589 PZR |
| 382 |  Ekrona KRN | US$0,0005386 | -62,52% | -75,57% | US$658 | US$170,98 | 1.221.010 KRN |
| 383 |  SambaCoin SMB | US$0,000004897 | 2,55% | -3,60% | US$561 | US$2,05 | 114.559.466 SMB |
| 384 |  Pandacoin (PANDA) PANDA | US$0,00000005176 | 6,24% | -14,77% | US$557 | US$0,0001032 | 10.756.978.203 PANDA |
| 385 |  RotoCoin RT2 | US$0,008528 | 45,36% | 43,58% | US$556 | US$17,07 | 65.194 RT2 |
| 386 |  Lion LION | US$0,0003694 | -46,33% | -76,99% | US$507 | US$346,60 | 1.371.497 LION |
| 387 |  Xuro XURO | US$0,0001175 | -9,22% | -93,59% | US$497 | US$16,26 | 4.228.149 XURO |
| 388 |  Doomcoin DOOM | US$0,001351 | -48,07% | -52,62% | US$449 | US$18,93 | 332.405 DOOM |
| 389 |  CSCoin CSO | US$0,00008814 | 0,00% | -26,30% | US$428 | US$2,22 | 4.854.048 CSO |
| 390 |  Zipcoin ZIPC | US$0,00006855 | 2,61% | 3,86% | US$401 | US$0,9258 | 5.853.013 ZIPC |
| 391 |  Lightcoin LIT | US$0,00007835 | -19,00% | -72,43% | US$401 | US$34,27 | 5.115.468 LIT |
| 392 |  CaliforniaCoin CAC | US$0,0000001897 | -96,03% | -96,39% | US$391 | US$0,7559 | 2.058.600.050 CAC |
| 393 |  GameCredits GAME | US$0,00001445 | 0,33% | 0,00% | US$357 | US$0,4376 | 24.715.050 GAME |
| 394 |  Noahcoin NOAH | US$0,00004897 | 12,52% | -25,84% | US$348 | US$1,27 | 7.109.649 NOAH |
| 395 |  Cryptographic Anomaly CGA | US$0,007746 | 2,55% | -3,60% | US$317 | US$0,009774 | 40.931 CGA |
| 396 |  Forexcoin FRX | US$0,00000005176 | 6,25% | -75,27% | US$302 | US$0,003475 | 5.826.607.550 FRX |
| 397 |  Entropycoin ENC | US$0,00001959 | 2,55% | 0,00% | US$281 | US$0,2066 | 14.327.632 ENC |
| 398 |  GlobalBoost BST | US$0,00001876 | 2,48% | 25,72% | US$279 | US$4,25 | 14.894.955 BST |
| 399 |  Bela BELA | US$0,00004320 | -9,00% | -34,34% | US$264 | US$5,35 | 6.118.900 BELA |
| 400 |  Grain GRA | US$0,0000002588 | 6,24% | -58,78% | US$251 | US$0,03410 | 970.635.753 GRA |
Tabel di atas menampilkan halaman 8 dari total 9 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.